Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1420 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.00(-0.48%)
Dec 30, 2015 0.3200 0.3200 0.3041 0.3115 63,139 -0.01(-2.66%)
Dec 29, 2015 0.3180 0.3289 0.3085 0.3200 129,319 -0.01(-3.03%)
Dec 28, 2015 0.3135 0.3300 0.3100 0.3300 188,040 +0.02(+8.16%)
Dec 24, 2015 0.3051 0.3051 0.3051 0 -0.00(-1.29%)
Dec 23, 2015 0.3260 0.3260 0.2900 0.3091 140,199 -0.01(-2.46%)
Dec 22, 2015 0.2781 0.3190 0.2781 0.3169 127,498 +0.03(+12.18%)
Dec 21, 2015 0.2794 0.2859 0.2778 0.2825 100,055 +0.00(+0.28%)
Dec 18, 2015 0.2741 0.2829 0.2651 0.2817 48,210 +0.00(+0.97%)
Dec 17, 2015 0.2700 0.2826 0.2610 0.2790 82,379 +0.01(+5.60%)
Dec 16, 2015 0.2602 0.2642 0.2600 0.2642 60,390 +0.01(+2.48%)
Dec 15, 2015 0.2640 0.2640 0.2380 0.2578 36,905 -0.00(-0.08%)
Dec 14, 2015 0.2390 0.2617 0.2390 0.2580 111,695 +0.00(+0.08%)
Dec 11, 2015 0.2440 0.2578 0.2440 0.2578 124,722 +0.01(+5.66%)
Dec 10, 2015 0.2320 0.2440 0.2310 0.2440 49,500 -0.01(-2.01%)
Dec 09, 2015 0.2509 0.2537 0.2484 0.2490 86,053 +0.01(+2.05%)
Dec 08, 2015 0.2330 0.2460 0.2227 0.2440 161,119 +0.00(+0.41%)
Dec 07, 2015 0.2429 0.2430 0.2386 0.2430 36,969 -0.00(-1.22%)
Dec 04, 2015 0.2468 0.2468 0.2400 0.2460 15,100 -0.00(-1.20%)
Dec 03, 2015 0.2502 0.2556 0.2405 0.2490 63,059 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2490 0.2450 0.2490 61,510 +0.00(+1.10%)
Dec 01, 2015 0.2430 0.2463 0.2400 0.2463 52,400 +0.00(+1.44%)
Nov 30, 2015 0.2489 0.2539 0.2330 0.2428 124,809 +0.00(+1.17%)
Nov 27, 2015 0.2450 0.2450 0.2206 0.2400 35,495 -0.01(-4.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.27%)
Nov 24, 2015 0.2299 0.2338 0.2250 0.2309 119,291 +0.01(+3.22%)
Nov 23, 2015 0.2237 0.2237 121,100 +0.00(+1.68%)
Nov 20, 2015 0.2200 0.2200 0.2141 0.2200 51,200 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2194 0.2200 26,300 -0.01(-3.64%)
Nov 17, 2015 0.2283 0.2283 0.2283 0 +0.01(+2.28%)
Nov 16, 2015 0.2204 0.2291 0.2080 0.2232 129,325 +0.00(+1.45%)
Nov 13, 2015 0.2145 0.2245 0.2145 0.2200 64,300 +0.00(+0.05%)
Nov 12, 2015 0.2190 0.2200 0.2150 0.2199 52,423 +0.01(+5.16%)
Nov 11, 2015 0.2095 0.2095 0.2091 0.2091 15,500 -0.00(-1.41%)
Nov 10, 2015 0.2090 0.2218 0.2080 0.2121 17,700 -0.00(-2.03%)
Nov 09, 2015 0.2176 0.2176 0.2165 0.2165 19,530 +0.00(+0.23%)
Nov 06, 2015 0.2070 0.2173 0.2070 0.2160 8,700 +0.01(+2.56%)
Nov 05, 2015 0.2105 0.2106 0.2105 0.2106 8,000 +0.00(+0.72%)
Nov 04, 2015 0.2184 0.2233 0.2091 0.2091 101,088 -0.00(-1.97%)
Nov 03, 2015 0.2185 0.2185 0.2079 0.2133 51,175 -0.01(-6.53%)
Nov 02, 2015 0.2244 0.2282 0.2079 0.2282 397,980 +0.01(+2.79%)
Oct 30, 2015 0.2236 0.2236 0.2220 0.2220 29,600 -0.00(-0.13%)
Oct 29, 2015 0.2230 0.2230 0.2185 0.2223 66,600 -0.00(-0.22%)
Oct 28, 2015 0.2170 0.2228 0.2150 0.2228 74,128 -0.00(-0.98%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 14,000 -0.01(-2.17%)
Oct 26, 2015 0.2264 0.2300 0.2250 0.2300 67,300 +0.01(+2.22%)
Oct 23, 2015 0.2290 0.2290 0.2200 0.2250 60,000 +0.01(+4.90%)
Oct 22, 2015 0.2232 0.2266 0.2145 0.2145 65,840 -0.01(-3.81%)
Oct 21, 2015 0.2208 0.2241 0.2200 0.2230 98,500 +0.00(+1.38%)
Oct 20, 2015 0.2233 0.2235 0.2199 0.2200 95,247 -0.00(-2.11%)
Oct 19, 2015 0.2250 0.2300 0.2247 0.2247 29,600 -0.01(-2.30%)
Oct 16, 2015 0.2280 0.2300 0.2280 0.2300 14,150 +0.00(+0.52%)
Oct 15, 2015 0.2267 0.2288 0.2200 0.2288 37,240 -0.00(-1.93%)
Oct 14, 2015 0.2369 0.2381 0.2255 0.2333 134,180 +0.00(+1.43%)
Oct 13, 2015 0.2390 0.2390 0.2300 0.2300 28,860 -0.01(-4.17%)
Oct 12, 2015 0.2382 0.2382 0.2300 0.2400 42,175 -0.00(-1.07%)
Oct 09, 2015 0.2369 0.2450 0.2300 0.2426 46,000 +0.00(+0.54%)
Oct 08, 2015 0.2325 0.2415 0.2300 0.2413 36,756 +0.01(+6.07%)
Oct 07, 2015 0.2320 0.2320 0.2275 0.2275 29,200 +0.00(+0.00%)
Oct 06, 2015 0.2311 0.2311 0.2275 0.2275 48,010 +0.01(+3.41%)
Oct 05, 2015 0.2320 0.2320 0.2200 0.2200 119,907 +0.00(+0.00%)
Oct 02, 2015 0.2120 0.2220 0.2120 0.2200 47,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.