Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 29, 2005 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 28, 2005 0.2660 0.2660 0.2660 0.2660 1,000 +0.07(+33.94%)
Dec 23, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 22, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 21, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 20, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 19, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 16, 2005 0.1986 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Dec 15, 2005 0.1986 0.1986 0.1986 0.1986 5,000 +0.00(+1.85%)
Dec 14, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 13, 2005 0.1950 0.2050 0.1950 0.1950 40,000 -0.04(-17.02%)
Dec 12, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 09, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 02, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 01, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 30, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 29, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 28, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 25, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 23, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 21, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 18, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 17, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 16, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 15, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 14, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 11, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 10, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 04, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 03, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 02, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 01, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 31, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 28, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 27, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 26, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 25, 2005 0.2350 0.2350 0.2150 0.2350 10,000 +0.06(+36.15%)
Oct 24, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 21, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 20, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 19, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 18, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 17, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 14, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 13, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 12, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 11, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 10, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 07, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 06, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 05, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Oct 04, 2005 0.1726 0.1726 0.1726 0.1726 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.