Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1550 0.1550 0.1550 0.1550 119,000 -0.00(-2.02%)
Dec 28, 2007 0.1582 0.1582 0.1581 0.1582 23,000 +0.00(+2.73%)
Dec 27, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 26, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 24, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 21, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 20, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 19, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 18, 2007 0.1540 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Dec 17, 2007 0.1222 0.1540 0.1540 0.1540 5,000 +0.03(+26.02%)
Dec 14, 2007 0.1222 0.1222 0.1222 0.1222 365 -0.02(-15.90%)
Dec 13, 2007 0.1453 0.1453 0.1453 0.1453 0 +0.00(+0.00%)
Dec 12, 2007 0.1453 0.1453 0.1453 0.1453 0 +0.00(+0.00%)
Dec 11, 2007 0.1453 0.1453 0.1453 0.1453 1,000 -0.02(-10.69%)
Dec 10, 2007 0.1627 0.1627 0.1627 0.1627 0 +0.00(+0.00%)
Dec 07, 2007 0.1627 0.1627 0.1627 0.1627 0 +0.00(+0.00%)
Dec 06, 2007 0.1627 0.1627 0.1627 0.1627 0 +0.00(+0.00%)
Dec 05, 2007 0.1627 0.1627 0.1530 0.1627 20,000 +0.01(+5.04%)
Dec 04, 2007 0.1549 0.1549 0.1549 0.1549 0 +0.00(+0.00%)
Dec 03, 2007 0.1549 0.1549 0.1549 0.1549 0 +0.00(+0.00%)
Nov 30, 2007 0.1261 0.1549 0.1549 0.1549 5,000 +0.03(+22.84%)
Nov 29, 2007 0.1261 0.1261 0.1261 0.1261 0 +0.00(+0.00%)
Nov 28, 2007 0.1261 0.1261 0.1261 0.1261 10,000 +0.03(+31.08%)
Nov 27, 2007 0.0962 0.0962 0.0962 0.0962 0 +0.00(+0.00%)
Nov 26, 2007 0.0962 0.0962 0.0962 0.0962 4,000 +0.04(+58.22%)
Nov 23, 2007 0.0608 0.0608 0.0608 0.0608 0 +0.00(+0.00%)
Nov 21, 2007 0.0608 0.0811 0.0608 0.0608 5,800 -0.06(-49.33%)
Nov 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2007 0.1200 0.1200 0.1200 0.1200 6,000 +0.07(+147.42%)
Oct 15, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 12, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 11, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 10, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 09, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 08, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 05, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 04, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 03, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Oct 02, 2007 0.0485 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.