Indicators

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2010		0.4808	0.4808	0.4808	0	+0.00(+0.44%)
Dec 22, 2010	0.4827	0.4827	0.4785	0.4787	20,500	-0.00(-0.64%)
Dec 21, 2010	0.4810	0.4818	0.4810	0.4818	6,000	+0.01(+1.26%)
Dec 20, 2010	0.4758	0.4758	0.4758	0.4758	1,500	-0.00(-0.83%)
Dec 17, 2010	0.4798	0.4798	0.4798	0.4798	3,000	+0.04(+8.53%)
Dec 13, 2010	0.4421	0.4421	0.4421	0.4421	1,000	+0.00(+0.00%)
Dec 06, 2010		0.4421	0.4421	0.4421	0	-0.05(-10.52%)
Nov 10, 2010	0.4941	0.4941	0.4941	0.4941	0	+0.05(+10.56%)
Oct 27, 2010		0.4469	0.4469	0.4469	0	-0.04(-7.99%)
Oct 21, 2010		0.4857	0.4857	0.4857	0	+0.01(+1.06%)
Oct 20, 2010	0.4806	0.4806	0.4806	0.4806	5,357	-0.06(-11.61%)
Oct 13, 2010		0.5437	0.5437	0.5437	0	+0.05(+9.29%)
Oct 12, 2010	0.5089	0.5103	0.4975	0.4975	121,000	+0.05(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.