Indicators

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1015	0.1015	0.1015	0	+0.03(+35.33%)
Dec 26, 2018		0.0750	0.0750	0.0750	0	-0.01(-14.77%)
Dec 21, 2018		0.0880	0.0880	0.0880	0	-0.00(-4.03%)
Dec 13, 2018		0.0917	0.0917	0.0917	0	-0.01(-9.21%)
Dec 04, 2018		0.1010	0.1010	0.1010	0	-0.00(-2.88%)
Dec 03, 2018	0.1040	0.1040	0.1040	0.1040	4,500	-0.00(-3.61%)
Nov 29, 2018		0.1079	0.1079	0.1079	0	+0.00(+2.86%)
Nov 19, 2018		0.1049	0.1049	0.1049	0	-0.00(-1.04%)
Nov 12, 2018		0.1060	0.1060	0.1060	0	-0.01(-8.62%)
Nov 02, 2018		0.1160	0.1160	0.1160	0	-0.01(-7.20%)
Nov 01, 2018	0.1250	0.1250	0.1250	0.1250	7,000	-0.01(-3.85%)
Oct 17, 2018		0.1300	0.1300	0.1300	0	-0.00(-0.54%)
Oct 16, 2018	0.1307	0.1307	0.1307	0.1307	3,500	-0.01(-4.60%)
Oct 11, 2018		0.1370	0.1370	0.1370	0	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.