Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.617 4.617 4.617 0 +0.18(+3.99%)
Dec 29, 2020 4.440 4.440 4.440 0 -0.43(-8.92%)
Dec 28, 2020 5.070 5.070 4.875 4.875 200 +0.33(+7.38%)
Dec 24, 2020 4.540 4.540 4.540 1 +0.00(+0.00%)
Dec 23, 2020 4.540 4.540 4.540 128 +0.00(+0.00%)
Dec 22, 2020 4.440 4.900 4.440 4.540 8,349 +0.54(+13.50%)
Dec 21, 2020 4.170 4.170 3.994 4.000 9,155 +0.04(+0.92%)
Dec 18, 2020 3.980 3.980 3.963 3.963 2,000 +0.58(+17.26%)
Dec 15, 2020 3.380 3.380 3.380 0 -0.08(-2.31%)
Dec 14, 2020 3.420 3.460 3.380 3.460 2,350 +0.03(+0.87%)
Dec 11, 2020 3.400 3.430 3.395 3.430 15,100 -0.12(-3.38%)
Dec 10, 2020 3.550 3.550 3.550 84 +0.00(+0.00%)
Dec 09, 2020 3.550 3.550 3.550 3.550 1,000 +0.08(+2.24%)
Dec 08, 2020 3.350 3.480 3.350 3.472 19,750 +0.07(+2.13%)
Dec 04, 2020 3.400 3.400 3.400 0 +0.07(+1.97%)
Dec 03, 2020 3.334 3.334 3.334 3.334 800 +0.10(+3.23%)
Dec 01, 2020 3.230 3.230 3.230 0 +0.09(+2.87%)
Nov 30, 2020 3.220 3.220 3.140 3.140 1,837 -0.08(-2.48%)
Nov 24, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 23, 2020 3.240 3.240 3.199 3.220 2,922 +0.01(+0.31%)
Nov 20, 2020 3.210 3.210 3.210 3.210 1,200 -0.04(-1.23%)
Nov 19, 2020 3.250 3.250 3.250 3.250 6,730 +0.04(+1.25%)
Nov 17, 2020 3.210 3.210 3.210 0 +0.00(+0.00%)
Nov 16, 2020 3.250 3.273 3.210 3.210 36,535 -0.02(-0.77%)
Nov 13, 2020 3.250 3.260 3.235 3.235 13,000 -0.06(-1.97%)
Nov 12, 2020 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Nov 11, 2020 3.270 3.276 3.250 3.250 2,930 +0.00(+0.00%)
Nov 10, 2020 3.261 3.261 3.250 3.250 4,000 -0.05(-1.52%)
Nov 09, 2020 3.330 3.490 3.300 3.300 7,462 +0.03(+0.92%)
Nov 06, 2020 3.323 3.410 3.270 3.270 13,400 -0.55(-14.47%)
Nov 05, 2020 3.830 3.832 3.823 3.823 3,200 +0.22(+6.20%)
Nov 04, 2020 3.507 3.702 3.495 3.600 4,915 +0.02(+0.61%)
Nov 03, 2020 3.502 3.600 3.500 3.578 14,600 +0.09(+2.61%)
Nov 02, 2020 3.490 3.609 3.487 3.487 1,700 -0.16(-4.46%)
Oct 30, 2020 3.650 3.700 3.600 3.650 24,900 -0.10(-2.67%)
Oct 29, 2020 3.750 3.750 3.700 3.750 17,200 +0.02(+0.59%)
Oct 28, 2020 4.060 4.060 3.700 3.728 10,230 -0.33(-8.18%)
Oct 27, 2020 3.800 4.060 3.751 4.060 3,000 +0.27(+7.13%)
Oct 26, 2020 3.995 4.000 3.790 3.790 1,507 -0.21(-5.25%)
Oct 23, 2020 4.090 4.090 3.819 4.000 5,200 -0.03(-0.74%)
Oct 22, 2020 3.990 4.090 3.952 4.030 15,627 +0.18(+4.76%)
Oct 21, 2020 3.810 3.847 3.748 3.847 500 +0.23(+6.27%)
Oct 20, 2020 3.750 3.750 3.619 3.620 3,982 -0.20(-5.24%)
Oct 19, 2020 3.680 3.820 3.680 3.820 4,309 +0.51(+15.41%)
Oct 16, 2020 3.250 3.310 3.231 3.310 2,500 +0.06(+1.85%)
Oct 15, 2020 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Oct 14, 2020 3.251 3.252 3.250 3.250 12,500 +0.17(+5.69%)
Oct 13, 2020 3.078 3.083 3.075 3.075 2,601 -0.06(-2.07%)
Oct 12, 2020 3.140 3.140 3.140 2 +0.00(+0.00%)
Oct 09, 2020 3.275 3.275 3.140 3.140 3,100 -0.02(-0.75%)
Oct 08, 2020 3.170 3.180 3.164 3.164 4,900 +0.22(+7.61%)
Oct 06, 2020 2.940 2.940 2.940 0 -0.05(-1.76%)
Oct 05, 2020 3.110 3.110 2.993 2.993 1,250 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.