Indicators

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0680	0.0680	0.0680	0	+0.01(+16.64%)
Dec 20, 2019		0.0583	0.0583	0.0583	0	+0.01(+21.97%)
Nov 26, 2019		0.0478	0.0478	0.0478	0	-0.01(-12.13%)
Nov 25, 2019	0.0544	0.0544	0.0544	0.0544	20,000	-0.00(-1.09%)
Nov 22, 2019	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-5.17%)
Nov 18, 2019		0.0580	0.0580	0.0580	0	-0.02(-21.09%)
Nov 04, 2019		0.0735	0.0735	0.0735	0	-0.02(-17.69%)
Oct 31, 2019		0.0893	0.0893	0.0893	0	+0.04(+70.75%)
Oct 24, 2019		0.0523	0.0523	0.0523	0	+0.00(+4.60%)
Oct 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2019	0.0500	0.0650	0.0500	0.0500	499,422	-0.03(-35.06%)
Oct 16, 2019	0.0770	0.0770	0.0770	0.0770	10,000	+0.01(+10.00%)
Oct 15, 2019	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.