Indicators

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.3138	0	-0.01(-2.40%)
Dec 28, 2022	0.3200	0.3222	0.3200	0.3215	38,322	+0.01(+4.08%)
Dec 23, 2022				0.3089	0	+0.03(+10.64%)
Dec 21, 2022				0.2792	0	-0.02(-6.12%)
Dec 20, 2022	0.2716	0.3049	0.2678	0.2974	182,500	+0.02(+8.15%)
Dec 19, 2022	0.2712	0.2750	0.2712	0.2750	45,000	+0.01(+3.00%)
Dec 16, 2022	0.4000	0.4000	0.2650	0.2670	16,386	-0.09(-25.83%)
Dec 15, 2022	0.2200	0.3600	0.2200	0.3600	30,560	+0.12(+47.84%)
Dec 14, 2022	0.2435	0.2435	0.2435	0.2435	5,500	-0.00(-1.93%)
Dec 13, 2022	0.2483	0.2483	0.2483	0.2483	3,000	-0.02(-8.58%)
Dec 12, 2022	0.2640	0.2716	0.2640	0.2716	38,800	+0.02(+9.96%)
Dec 09, 2022	0.2470	0.2470	0.2470	0.2470	400	+0.00(+0.00%)
Dec 08, 2022	0.2470	0.2470	0.2470	0.2470	10,000	+0.23(+1076.19%)
Dec 05, 2022				0.0210	0	-0.16(-88.32%)
Dec 01, 2022				0.1798	8,685	-0.00(-0.11%)
Nov 30, 2022	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Nov 11, 2022				0.2000	0	+0.00(+0.00%)
Nov 10, 2022	0.2000	0.2000	0.2000	0.2000	9,334	+0.16(+397.51%)
Oct 07, 2022				0.0402	0	-0.14(-77.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.