Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1200 0 +0.03(+33.33%)
Nov 29, 2023 0.0900 0 -0.02(-15.89%)
Nov 24, 2023 0.1070 0 -0.00(-2.73%)
Nov 22, 2023 0.1150 0.1150 0.1090 0.1100 282,250 +0.00(+4.27%)
Nov 17, 2023 0.1055 0 +0.02(+17.22%)
Oct 17, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.