Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.930 5.930 5.930 0 +0.28(+4.96%)
Dec 30, 2013 5.650 5.650 5.650 5.650 1,500 +0.02(+0.36%)
Dec 27, 2013 5.770 5.770 5.630 5.630 0 -0.32(-5.38%)
Dec 20, 2013 5.950 5.950 5.950 0 -0.05(-0.83%)
Dec 17, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 16, 2013 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 05, 2013 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 04, 2013 5.800 5.800 5.650 5.750 1,254 -0.25(-4.17%)
Nov 29, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 26, 2013 6.000 6.000 6.000 0 +0.15(+2.56%)
Nov 25, 2013 6.100 6.100 5.850 5.850 8,618 -0.65(-10.00%)
Nov 22, 2013 6.500 6.500 6.500 6.500 100 +0.35(+5.69%)
Nov 21, 2013 6.750 6.750 6.100 6.150 1,372 +0.05(+0.82%)
Nov 20, 2013 6.500 6.500 6.100 6.100 500 -1.00(-14.08%)
Nov 19, 2013 7.100 7.100 7.100 7.100 100 +0.10(+1.43%)
Nov 15, 2013 7.000 7.000 7.000 0 -0.50(-6.67%)
Nov 13, 2013 7.500 7.500 7.500 0 -0.25(-3.23%)
Oct 29, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 25, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 23, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 21, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 18, 2013 7.750 7.750 7.750 7.750 314 +0.00(+0.00%)
Oct 17, 2013 7.750 7.750 7.750 7.750 114 +0.25(+3.33%)
Oct 15, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 14, 2013 7.500 7.500 7.050 7.500 300 -0.25(-3.23%)
Oct 11, 2013 7.750 7.750 7.750 7.750 113 +0.25(+3.33%)
Oct 10, 2013 7.700 7.700 7.500 7.500 550 -0.20(-2.60%)
Oct 08, 2013 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 07, 2013 7.700 7.700 7.700 7.700 200 -0.80(-9.41%)
Oct 04, 2013 7.150 8.500 7.150 8.500 670 +1.35(+18.88%)
Oct 02, 2013 7.150 7.150 7.150 0 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.