Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.450 6.450 6.450 0 -0.05(-0.77%)
Dec 26, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 24, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 19, 2014 6.500 6.500 6.500 0 +0.23(+3.67%)
Dec 18, 2014 6.270 6.270 6.270 6.270 100 +0.00(+0.00%)
Dec 15, 2014 6.270 6.270 6.250 6.270 900 -0.01(-0.16%)
Dec 12, 2014 6.280 6.280 6.280 6.280 2,800 +0.01(+0.16%)
Dec 09, 2014 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 05, 2014 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 04, 2014 6.270 6.270 6.270 6.270 2,129 -0.31(-4.71%)
Dec 03, 2014 6.580 6.580 6.580 6.580 100 +0.08(+1.23%)
Dec 01, 2014 6.500 6.500 6.500 0 -0.10(-1.52%)
Nov 28, 2014 6.600 6.600 6.600 6.600 100 +0.25(+3.94%)
Nov 26, 2014 6.350 6.350 6.350 0 -0.15(-2.31%)
Nov 21, 2014 6.500 6.500 6.500 60 -0.05(-0.76%)
Nov 19, 2014 6.550 6.550 6.550 0 -0.05(-0.76%)
Nov 14, 2014 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 06, 2014 6.600 6.600 6.600 0 +0.01(+0.15%)
Nov 03, 2014 6.590 6.590 6.590 0 +0.03(+0.46%)
Oct 31, 2014 6.560 6.560 6.560 6.560 100 +0.02(+0.31%)
Oct 28, 2014 6.540 6.540 6.540 0 +0.04(+0.62%)
Oct 24, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 20, 2014 6.500 6.500 6.500 6.500 100 -0.04(-0.61%)
Oct 17, 2014 6.540 6.540 6.540 6.540 100 +0.58(+9.73%)
Oct 16, 2014 5.960 5.960 5.960 5.960 826 -0.58(-8.87%)
Oct 15, 2014 6.540 6.540 6.540 6.540 100 +0.19(+2.99%)
Oct 13, 2014 6.350 6.350 6.350 0 +0.01(+0.16%)
Oct 10, 2014 6.350 6.350 6.340 6.340 200 +0.07(+1.12%)
Oct 08, 2014 6.270 6.270 6.270 0 +0.46(+7.92%)
Oct 07, 2014 5.810 5.810 5.810 5.810 100 -0.49(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.