Indicators

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.70	12.71	12.70	12.71	1,010	+0.02(+0.12%)
Dec 29, 2022	12.68	12.69	12.68	12.69	300	-0.01(-0.04%)
Dec 27, 2022				12.70	0	+0.04(+0.36%)
Dec 23, 2022	12.65	12.65	12.65	12.65	1,359	+0.00(+0.00%)
Dec 22, 2022	12.65	12.65	12.65	12.65	457	-0.10(-0.78%)
Dec 21, 2022	12.70	12.75	12.63	12.75	2,250	+0.13(+1.03%)
Dec 13, 2022				12.62	0	+0.00(+0.00%)
Dec 06, 2022				12.62	0	+0.12(+0.96%)
Nov 04, 2022				12.50	10	-0.04(-0.32%)
Nov 03, 2022	12.54	12.54	12.54	12.54	532	+0.04(+0.32%)
Nov 01, 2022				12.50	3	+0.05(+0.40%)
Oct 28, 2022				12.45	0	+0.09(+0.73%)
Oct 27, 2022	12.36	12.36	12.36	12.36	3,012	+0.04(+0.32%)
Oct 26, 2022	12.32	12.32	12.32	12.32	994	+0.16(+1.32%)
Oct 24, 2022				12.16	0	+0.08(+0.66%)
Oct 21, 2022	12.41	12.41	12.08	12.08	10,000	-0.33(-2.66%)
Oct 20, 2022	12.41	12.41	12.41	12.41	4,125	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.