Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.105 1.105 1.105 0 +0.07(+7.28%)
Dec 30, 2014 1.030 1.030 1.030 1.030 1,400 +0.00(+0.19%)
Dec 29, 2014 1.036 1.036 1.028 1.028 2,500 -0.08(-6.90%)
Dec 23, 2014 1.104 1.104 1.104 0 +0.10(+10.42%)
Dec 22, 2014 1.000 1.000 1.000 1.000 1,000 +0.04(+3.98%)
Dec 19, 2014 0.9460 0.9617 0.9460 0.9617 9,500 +0.02(+2.09%)
Dec 16, 2014 0.9420 0.9420 0.9420 0 -0.01(-0.84%)
Dec 12, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.11%)
Dec 11, 2014 0.9490 0.9490 0.9490 0.9490 2,000 +0.00(+0.38%)
Dec 10, 2014 0.9460 0.9460 0.9454 0.9454 4,700 -0.04(-3.98%)
Dec 09, 2014 0.9780 0.9846 0.9780 0.9846 1,400 +0.01(+1.40%)
Dec 08, 2014 1.015 1.015 0.9710 0.9710 2,800 -0.10(-9.57%)
Dec 04, 2014 1.074 1.074 1.074 0 -0.02(-1.50%)
Dec 02, 2014 1.090 1.090 1.090 0 -0.07(-6.44%)
Nov 26, 2014 1.165 1.165 1.165 0 +0.01(+0.75%)
Nov 24, 2014 1.156 1.156 1.156 0 -0.03(-2.83%)
Nov 20, 2014 1.190 1.190 1.190 0 +0.00(+0.32%)
Nov 19, 2014 1.195 1.195 1.186 1.186 1,000 +0.03(+2.31%)
Nov 14, 2014 1.159 1.159 1.159 0 +0.00(+0.38%)
Nov 13, 2014 1.160 1.160 1.155 1.155 5,000 +0.06(+5.43%)
Nov 10, 2014 1.095 1.095 1.095 0 -0.00(-0.41%)
Nov 07, 2014 1.100 1.100 1.100 1.100 400 -0.05(-4.35%)
Nov 05, 2014 1.150 1.150 1.150 0 -0.01(-0.78%)
Nov 04, 2014 1.159 1.159 1.159 1.159 900 -0.03(-2.59%)
Nov 03, 2014 1.190 1.190 1.190 1.190 508 +0.09(+8.56%)
Oct 30, 2014 1.096 1.096 1.096 0 +0.01(+0.55%)
Oct 28, 2014 1.090 1.090 1.090 0 -0.00(-0.27%)
Oct 20, 2014 1.093 1.093 1.093 1.093 500 -0.06(-4.94%)
Oct 16, 2014 1.150 1.150 1.150 1.150 1,000 +0.03(+2.28%)
Oct 15, 2014 1.124 1.124 1.124 1.124 1,000 -0.08(-6.46%)
Oct 10, 2014 1.202 1.202 1.202 0 +0.07(+6.36%)
Oct 08, 2014 1.130 1.130 1.130 0 -0.12(-9.96%)
Oct 07, 2014 1.226 1.255 1.145 1.255 5,800 +0.03(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.