Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.74 12.74 12.74 0 +0.34(+2.74%)
Dec 29, 2016 12.40 12.40 12.40 12.40 1,060 +0.00(+0.00%)
Dec 28, 2016 12.40 12.40 12.40 12.40 3,550 +0.00(+0.00%)
Dec 27, 2016 12.40 12.40 12.40 12.40 130 +0.00(+0.00%)
Dec 23, 2016 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 22, 2016 12.40 12.40 12.40 12.40 1,000 +0.00(+0.00%)
Dec 21, 2016 12.47 12.48 12.40 12.40 1,590 +0.00(+0.00%)
Dec 20, 2016 12.40 12.40 12.35 12.40 3,167 +0.05(+0.40%)
Dec 19, 2016 12.30 12.35 12.30 12.35 2,060 +0.10(+0.82%)
Dec 16, 2016 12.25 12.25 12.25 12.25 1,020 +0.25(+2.08%)
Dec 15, 2016 12.00 12.00 12.00 12.00 833 -0.35(-2.83%)
Dec 14, 2016 12.35 12.35 12.35 12.35 8,479 +0.05(+0.41%)
Dec 13, 2016 12.10 12.30 12.10 12.30 4,620 +0.25(+2.07%)
Dec 12, 2016 12.00 12.05 12.00 12.05 19,939 +0.05(+0.41%)
Dec 09, 2016 12.00 12.00 12.00 12.00 2,500 -0.30(-2.43%)
Dec 08, 2016 12.30 12.30 12.30 12.30 500 +0.30(+2.50%)
Dec 07, 2016 12.00 12.00 12.00 12.00 4,400 +0.20(+1.69%)
Dec 06, 2016 11.80 11.80 11.80 11.80 5,720 -0.20(-1.67%)
Dec 05, 2016 12.00 12.00 12.00 12.00 5,100 +0.10(+0.84%)
Dec 02, 2016 11.90 11.90 11.90 11.90 978 +0.15(+1.28%)
Nov 30, 2016 11.75 11.75 11.75 0 +0.17(+1.47%)
Nov 29, 2016 11.58 11.58 11.58 11.58 200 +0.00(+0.00%)
Nov 28, 2016 11.58 11.58 11.58 11.58 200 +0.78(+7.22%)
Nov 23, 2016 10.80 10.80 10.80 0 +0.05(+0.47%)
Nov 22, 2016 10.50 10.75 10.50 10.75 2,500 -0.27(-2.45%)
Nov 16, 2016 11.02 11.02 11.02 0 +0.02(+0.18%)
Nov 15, 2016 10.49 11.00 10.49 11.00 1,706 +0.85(+8.37%)
Nov 14, 2016 10.15 10.15 10.15 10.15 200 +0.15(+1.50%)
Nov 10, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2016 9.900 10.00 9.900 10.00 7,150 +0.10(+1.01%)
Nov 08, 2016 9.800 9.900 9.800 9.900 2,740 +0.15(+1.54%)
Nov 07, 2016 9.590 9.750 9.590 9.750 700 +0.25(+2.63%)
Oct 26, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 25, 2016 9.510 9.510 9.400 9.500 1,300 -0.01(-0.11%)
Oct 24, 2016 9.510 9.510 9.510 9.510 5,000 -0.49(-4.90%)
Oct 14, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 10, 2016 10.00 10.00 10.00 0 +0.45(+4.71%)
Oct 06, 2016 9.550 9.550 9.550 0 +0.25(+2.69%)
Oct 05, 2016 9.250 9.300 9.140 9.300 1,500 +0.05(+0.54%)
Oct 04, 2016 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.