Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.89 13.89 13.89 13.89 100 +0.14(+1.02%)
Dec 30, 2019 13.75 13.85 13.45 13.75 18,942 -0.10(-0.72%)
Dec 27, 2019 13.85 13.85 13.85 13.85 1,100 +0.11(+0.80%)
Dec 26, 2019 13.85 13.85 13.74 13.74 9,606 -0.11(-0.79%)
Dec 24, 2019 13.85 13.85 13.82 13.85 7,500 +0.00(+0.00%)
Dec 23, 2019 13.90 13.90 13.85 13.85 4,300 -0.01(-0.07%)
Dec 20, 2019 13.93 13.98 13.84 13.86 16,100 -0.07(-0.50%)
Dec 19, 2019 13.90 13.93 13.90 13.93 932 +0.04(+0.29%)
Dec 18, 2019 13.80 13.89 13.80 13.89 4,900 +0.11(+0.83%)
Dec 17, 2019 13.75 13.80 13.70 13.78 21,021 +0.14(+0.99%)
Dec 16, 2019 13.75 13.75 13.64 13.64 2,130 -0.04(-0.29%)
Dec 12, 2019 13.68 13.68 13.68 0 +0.05(+0.37%)
Dec 10, 2019 13.63 13.63 13.63 0 -0.01(-0.07%)
Dec 09, 2019 13.64 13.64 13.64 13.64 300 +0.00(+0.00%)
Dec 06, 2019 13.64 13.64 13.64 13.64 400 +0.04(+0.29%)
Dec 05, 2019 13.60 13.60 13.60 13.60 100 +0.02(+0.15%)
Dec 04, 2019 13.58 13.58 13.55 13.58 29,316 -0.02(-0.15%)
Dec 03, 2019 13.60 13.60 13.60 6 +0.00(+0.00%)
Dec 02, 2019 13.60 13.60 13.60 13.60 5,100 +0.02(+0.15%)
Nov 29, 2019 13.55 13.58 13.55 13.58 2,700 -0.02(-0.15%)
Nov 26, 2019 13.60 13.60 13.60 0 -0.03(-0.22%)
Nov 25, 2019 13.55 13.63 13.55 13.63 52,906 +0.09(+0.66%)
Nov 22, 2019 13.58 13.58 13.51 13.54 14,200 -0.06(-0.44%)
Nov 21, 2019 13.60 13.60 13.60 13.60 38,600 -0.05(-0.37%)
Nov 20, 2019 13.65 13.65 13.65 13.65 31,782 -0.10(-0.73%)
Nov 18, 2019 13.75 13.75 13.75 0 +0.15(+1.10%)
Nov 15, 2019 13.61 13.61 13.59 13.60 4,200 -0.01(-0.07%)
Nov 14, 2019 13.62 13.62 13.61 13.61 1,325 +0.02(+0.15%)
Nov 13, 2019 13.59 13.59 13.59 13.59 900 -0.07(-0.51%)
Nov 12, 2019 13.66 13.66 13.66 10 +0.00(+0.00%)
Nov 11, 2019 13.66 13.66 13.56 13.66 2,960 +0.01(+0.07%)
Nov 07, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
Nov 06, 2019 13.65 13.65 13.65 13.65 5,171 -0.04(-0.29%)
Nov 04, 2019 13.69 13.69 13.69 0 -0.16(-1.16%)
Nov 01, 2019 13.80 13.85 13.80 13.85 71,800 +0.05(+0.36%)
Oct 31, 2019 13.80 13.80 13.75 13.80 71,000 +0.00(+0.00%)
Oct 30, 2019 13.95 13.95 13.80 13.80 2,207 -0.10(-0.72%)
Oct 29, 2019 13.80 13.98 13.80 13.90 27,816 +0.10(+0.72%)
Oct 28, 2019 13.60 13.80 13.60 13.80 21,716 +0.28(+2.07%)
Oct 25, 2019 13.53 13.55 13.45 13.52 711,900 +0.77(+6.04%)
Oct 23, 2019 12.75 12.75 12.75 0 -0.05(-0.39%)
Oct 22, 2019 12.80 12.80 12.80 12.80 3,100 +0.00(+0.00%)
Oct 21, 2019 12.80 12.80 12.78 12.80 12,700 +0.05(+0.39%)
Oct 18, 2019 12.75 12.75 12.75 12.75 2,000 -0.05(-0.39%)
Oct 17, 2019 12.80 12.80 12.80 12.80 1,000 +0.00(+0.00%)
Oct 16, 2019 12.80 12.80 12.75 12.80 26,700 +0.00(+0.00%)
Oct 15, 2019 12.75 12.80 12.75 12.80 4,017 +0.00(+0.00%)
Oct 11, 2019 12.80 12.80 12.80 0 +0.05(+0.39%)
Oct 10, 2019 12.62 12.75 12.62 12.75 4,009 +0.13(+1.03%)
Oct 09, 2019 12.62 12.62 12.62 12.62 500 +0.00(+0.00%)
Oct 04, 2019 12.62 12.62 12.62 0 -0.03(-0.24%)
Oct 03, 2019 12.65 12.65 12.65 12.65 100 +0.03(+0.24%)
Oct 02, 2019 12.62 12.62 12.62 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.