Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Dec 27, 2017 0.0011 0.0011 0.0011 0.0011 20,000 -0.01(-86.17%)
Dec 22, 2017 0.0080 0.0080 0.0080 0 +0.01(+960.40%)
Dec 21, 2017 0.0008 0.0008 0.0008 0.0008 150 -0.00(-50.00%)
Dec 18, 2017 0.0015 0.0015 0.0015 0 -0.01(-83.71%)
Dec 14, 2017 0.0092 0.0092 0.0092 0 +0.01(+207.00%)
Dec 13, 2017 0.0060 0.0099 0.0030 0.0030 18,000 -0.00(-14.29%)
Dec 12, 2017 0.0044 0.0044 0.0035 0.0035 200 +0.00(+12.90%)
Dec 06, 2017 0.0031 0.0031 0.0031 0 -0.01(-69.00%)
Dec 05, 2017 0.0054 0.0100 0.0030 0.0100 78,131 +0.01(+146.31%)
Dec 01, 2017 0.0041 0.0041 0.0041 0 +0.00(+1.50%)
Nov 30, 2017 0.0046 0.0046 0.0040 0.0040 400 -0.00(-52.38%)
Nov 09, 2017 0.0084 0.0084 0.0084 0 +0.00(+110.00%)
Nov 08, 2017 0.0048 0.0048 0.0040 0.0040 234 -0.00(-52.94%)
Nov 02, 2017 0.0085 0.0085 0.0085 0 +0.01(+672.73%)
Nov 01, 2017 0.0011 0.0011 0.0011 0.0011 15,000 -0.01(-87.93%)
Oct 31, 2017 0.0091 0.0091 0.0091 0.0091 250 +0.01(+728.18%)
Oct 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Oct 24, 2017 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Oct 11, 2017 0.0011 0.0011 0.0011 0 -0.00(-80.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.