Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 27, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Dec 26, 2017 2.725 2.725 2.650 2.650 1,083 -0.10(-3.64%)
Dec 22, 2017 2.650 2.750 2.650 2.750 900 +0.00(+0.00%)
Dec 21, 2017 2.749 2.750 2.749 2.750 14,000 -0.05(-1.63%)
Dec 19, 2017 2.796 2.796 2.796 0 +0.10(+3.54%)
Dec 18, 2017 2.650 2.700 2.600 2.700 5,500 +0.18(+7.06%)
Dec 15, 2017 2.522 2.522 2.522 2.522 200 -0.13(-4.83%)
Dec 14, 2017 2.600 2.650 2.600 2.650 11,068 +0.15(+6.00%)
Dec 13, 2017 2.550 2.550 2.500 2.500 8,830 +0.05(+1.92%)
Dec 12, 2017 2.453 2.453 2.453 2.453 300 -0.05(-1.88%)
Dec 11, 2017 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Dec 08, 2017 2.300 2.350 2.300 2.350 5,115 +0.10(+4.44%)
Dec 07, 2017 2.250 2.275 2.250 2.250 2,532 +0.00(+0.00%)
Dec 05, 2017 2.250 2.250 2.250 0 -0.07(-3.02%)
Nov 29, 2017 2.320 2.320 2.320 28 -0.12(-4.92%)
Nov 24, 2017 2.440 2.440 2.440 0 +0.01(+0.41%)
Nov 21, 2017 2.430 2.430 2.430 2.430 4,000 -0.01(-0.41%)
Nov 17, 2017 2.440 2.440 2.440 0 -0.10(-3.94%)
Nov 09, 2017 2.540 2.540 2.540 0 -0.00(-0.04%)
Nov 07, 2017 2.541 2.541 2.541 0 +0.18(+7.61%)
Nov 06, 2017 2.435 2.435 2.300 2.361 3,700 +0.01(+0.49%)
Oct 30, 2017 2.350 2.350 2.350 0 -0.20(-7.84%)
Oct 27, 2017 2.550 2.550 2.550 2.550 1,000 -0.09(-3.41%)
Oct 23, 2017 2.640 2.640 2.640 0 -0.01(-0.38%)
Oct 20, 2017 2.684 2.684 2.650 2.650 500 +0.00(+0.00%)
Oct 19, 2017 2.688 2.688 2.650 2.650 400 -0.15(-5.41%)
Oct 13, 2017 2.801 2.801 2.801 0 +0.05(+1.87%)
Oct 12, 2017 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Oct 03, 2017 2.800 2.800 2.800 0 +0.18(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.