Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP: DECXF )

N/A UNCHANGED
Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0303 0.0303 0.0303 0 -0.00(-8.18%)
Dec 30, 2021 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+14.58%)
Dec 23, 2021 0.0288 0.0288 0.0288 0 -0.00(-4.95%)
Dec 21, 2021 0.0303 0.0303 0.0303 0 -0.01(-15.83%)
Dec 17, 2021 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
Dec 14, 2021 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Dec 10, 2021 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Dec 09, 2021 0.0263 0.0263 0.0263 0.0263 9,000 +0.00(+1.54%)
Dec 08, 2021 0.0282 0.0282 0.0259 0.0259 21,000 +0.00(+12.61%)
Dec 07, 2021 0.0268 0.0268 0.0230 0.0230 768,000 -0.00(-12.88%)
Dec 06, 2021 0.0264 0.0264 0.0264 0.0264 20,000 -0.00(-12.58%)
Dec 01, 2021 0.0302 0.0302 0.0302 0 -0.00(-5.03%)
Nov 26, 2021 0.0318 0.0318 0.0318 0 +0.00(+4.61%)
Nov 22, 2021 0.0304 0.0304 0.0304 0 -0.01(-17.39%)
Nov 18, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.82%)
Nov 17, 2021 0.0365 0.0385 0.0365 0.0365 120,000 -0.00(-1.35%)
Nov 16, 2021 0.0395 0.0395 0.0330 0.0370 72,050 +0.00(+5.11%)
Nov 15, 2021 0.0352 0.0352 0.0352 0.0352 1,550 +0.00(+1.44%)
Nov 12, 2021 0.0347 0.0347 0.0347 0.0347 8,750 +0.00(+11.94%)
Nov 01, 2021 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Oct 29, 2021 0.0380 0.0380 0.0380 0.0380 10,022 -0.00(-4.04%)
Oct 26, 2021 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+7.03%)
Oct 25, 2021 0.0396 0.0396 0.0370 0.0370 40,000 +0.00(+3.64%)
Oct 22, 2021 0.0357 0.0357 0.0357 0.0357 800 +0.00(+0.00%)
Oct 21, 2021 0.0357 0.0357 0.0357 0.0357 53,000 -0.00(-0.28%)
Oct 20, 2021 0.0359 0.0360 0.0358 0.0358 50,000 -0.00(-5.79%)
Oct 13, 2021 0.0380 0.0380 0.0380 0 +0.00(+2.98%)
Oct 08, 2021 0.0369 0.0369 0.0369 0 -0.00(-9.34%)
Oct 07, 2021 0.0423 0.0423 0.0407 0.0407 50,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.