Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.64%)
Dec 30, 2021 0.1242 0.1242 0.1242 0.1242 6,000 +0.00(+0.32%)
Dec 29, 2021 0.1238 0.1238 0.1238 0.1238 414 +0.02(+16.79%)
Dec 22, 2021 0.1060 0.1060 0.1060 0 -0.00(-2.21%)
Dec 21, 2021 0.1084 0.1084 0.1084 0.1084 5,000 -0.02(-12.37%)
Dec 20, 2021 0.1198 0.1237 0.1158 0.1237 21,750 +0.01(+11.24%)
Dec 17, 2021 0.1112 0.1112 0.1112 0.1112 1,000 +0.00(+1.09%)
Dec 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Dec 13, 2021 0.1025 0.1025 0.1025 1 -0.00(-2.38%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 4,400 +0.01(+5.32%)
Dec 09, 2021 0.1049 0.1049 0.0997 0.0997 6,000 -0.00(-1.48%)
Dec 07, 2021 0.1012 0.1012 0.1012 0 -0.00(-2.41%)
Dec 03, 2021 0.1037 0.1037 0.1037 0 -0.00(-0.19%)
Dec 01, 2021 0.1039 0.1039 0.1039 0 -0.02(-13.42%)
Nov 30, 2021 0.1209 0.1209 0.1170 0.1200 7,000 -0.02(-14.89%)
Nov 26, 2021 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Nov 24, 2021 0.1552 0.1552 0.1420 0.1420 3,100 -0.02(-11.03%)
Nov 15, 2021 0.1596 0.1596 0.1596 0 +0.01(+6.40%)
Nov 11, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.91%)
Nov 01, 2021 0.1504 0.1504 0.1504 0 +0.02(+13.85%)
Oct 28, 2021 0.1321 0.1321 0.1321 0 -0.01(-3.72%)
Oct 25, 2021 0.1372 0.1372 0.1372 0 -0.03(-17.84%)
Oct 22, 2021 0.1667 0.1670 0.1667 0.1670 21,000 +0.02(+11.33%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-15.64%)
Oct 19, 2021 0.1778 0.1778 0.1778 0 +0.00(+0.17%)
Oct 15, 2021 0.1775 0.1775 0.1775 0 +0.02(+14.00%)
Oct 14, 2021 0.1557 0.1557 0.1557 0.1557 440 -0.03(-17.44%)
Oct 12, 2021 0.1886 0.1886 0.1886 0 -0.04(-18.00%)
Oct 11, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.07(+43.30%)
Oct 08, 2021 0.1605 0.1605 0.1605 0.1605 5,000 +0.00(+0.82%)
Oct 07, 2021 0.1592 0.1592 0.1592 0.1592 4,000 +0.02(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.