Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.489	6.489	6.489	0	+0.00(+0.00%)
Dec 28, 2018	6.489	6.489	6.489	6.489	4,000	+0.22(+3.49%)
Dec 20, 2018		6.270	6.270	6.270	0	-0.19(-2.94%)
Dec 14, 2018		6.460	6.460	6.460	0	+0.00(+0.00%)
Dec 06, 2018		6.460	6.460	6.460	0	-0.52(-7.40%)
Dec 04, 2018	6.976	6.976	6.976	6.976	232,900	+0.06(+0.90%)
Dec 03, 2018		6.914	6.914	6.914	0	+0.00(+0.00%)
Nov 30, 2018		6.914	6.914	6.914	0	-0.05(-0.76%)
Nov 29, 2018		6.967	6.967	6.967	0	-0.02(-0.24%)
Nov 28, 2018		6.984	6.984	6.984	0	+0.17(+2.49%)
Nov 15, 2018		6.814	6.814	6.814	0	-0.27(-3.83%)
Nov 14, 2018	7.085	7.085	7.085	7.085	71,058	+0.11(+1.65%)
Oct 25, 2018		6.971	6.971	6.971	0	-0.20(-2.79%)
Oct 19, 2018		7.171	7.171	7.171	0	-0.15(-2.06%)
Oct 12, 2018		7.322	7.322	7.322	0	-0.37(-4.86%)
Oct 08, 2018		7.696	7.696	7.696	0	+0.01(+0.19%)
Oct 02, 2018		7.681	7.681	7.681	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.