Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0358 0.0358 0.0358 0 +0.00(+2.29%)
Dec 30, 2015 0.0438 0.0438 0.0259 0.0350 76,425 -0.01(-20.09%)
Dec 29, 2015 0.0274 0.0438 0.0274 0.0438 23,462 +0.00(+2.10%)
Dec 28, 2015 0.0301 0.0439 0.0300 0.0429 13,000 +0.01(+19.17%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 -0.00(-9.77%)
Dec 23, 2015 0.0438 0.0440 0.0300 0.0399 70,611 +0.00(+5.56%)
Dec 22, 2015 0.0300 0.0378 0.0300 0.0378 23,000 +0.00(+8.62%)
Dec 21, 2015 0.0300 0.0349 0.0272 0.0348 38,990 +0.00(+16.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 136,590 -0.00(-6.25%)
Dec 17, 2015 0.0320 0.0321 0.0320 0.0320 93,977 -0.00(-8.57%)
Dec 16, 2015 0.0440 0.0440 0.0340 0.0350 28,600 -0.01(-20.63%)
Dec 15, 2015 0.0345 0.0441 0.0340 0.0441 73,400 -0.00(-0.90%)
Dec 14, 2015 0.0341 0.0445 0.0341 0.0445 13,100 -0.00(-0.67%)
Dec 11, 2015 0.0449 0.0449 0.0341 0.0448 52,735 -0.00(-0.22%)
Dec 10, 2015 0.0449 0.0449 0.0449 0.0449 2,962 +0.00(+0.00%)
Dec 09, 2015 0.0330 0.0489 0.0330 0.0449 141,800 -0.00(-1.97%)
Dec 08, 2015 0.0489 0.0490 0.0321 0.0458 115,609 +0.01(+24.80%)
Dec 07, 2015 0.0367 0.0367 0.0367 0.0367 42,320 +0.00(+0.00%)
Dec 04, 2015 0.0367 0.0367 0.0367 0.0367 6,500 +0.00(+7.15%)
Dec 03, 2015 0.0345 0.0345 0.0343 0.0343 20,884 -0.00(-6.42%)
Dec 02, 2015 0.0339 0.0367 0.0312 0.0366 44,835 -0.00(-0.54%)
Dec 01, 2015 0.0539 0.0539 0.0300 0.0368 68,912 -0.01(-16.36%)
Nov 30, 2015 0.0450 0.0450 0.0440 0.0440 29,188 -0.00(-2.22%)
Nov 27, 2015 0.0445 0.0495 0.0445 0.0450 2,800 +0.00(+1.12%)
Nov 25, 2015 0.0445 0.0445 0.0445 0 +0.00(+7.49%)
Nov 24, 2015 0.0380 0.0414 0.0380 0.0414 74,301 +0.00(+3.50%)
Nov 23, 2015 0.0415 0.0400 155,630 +0.01(+14.61%)
Nov 20, 2015 0.0400 0.0400 0.0301 0.0349 232,162 -0.01(-14.67%)
Nov 19, 2015 0.0390 0.0420 0.0360 0.0409 391,942 +0.00(+2.25%)
Nov 18, 2015 0.0350 0.0442 0.0335 0.0400 1,587,014 +0.01(+42.86%)
Nov 17, 2015 0.0265 0.0280 0.0260 0.0280 127,000 +0.00(+6.06%)
Nov 16, 2015 0.0293 0.0293 0.0264 0.0264 65,600 -0.00(-1.86%)
Nov 13, 2015 0.0299 0.0299 0.0269 0.0269 61,600 +0.00(+3.46%)
Nov 12, 2015 0.0260 0.0300 0.0260 0.0260 7,200 -0.00(-13.62%)
Nov 11, 2015 0.0280 0.0301 0.0257 0.0301 41,866 +0.00(+7.50%)
Nov 10, 2015 0.0299 0.0299 0.0280 0.0280 59,718 -0.00(-6.67%)
Nov 09, 2015 0.0396 0.0396 0.0280 0.0300 39,400 -0.00(-2.28%)
Nov 06, 2015 0.0347 0.0347 0.0286 0.0307 477,714 -0.00(-9.44%)
Nov 05, 2015 0.0400 0.0400 0.0216 0.0339 1,202,066 -0.01(-13.52%)
Nov 04, 2015 0.0445 0.0445 0.0308 0.0392 516,169 -0.00(-8.84%)
Nov 03, 2015 0.0415 0.0520 0.0300 0.0430 2,420,353 +0.00(+13.16%)
Nov 02, 2015 0.0500 0.0500 0.0350 0.0380 225,389 -0.00(-4.52%)
Oct 30, 2015 0.0350 0.0541 0.0322 0.0398 287,550 -0.00(-5.24%)
Oct 29, 2015 0.0498 0.0544 0.0400 0.0420 55,980 -0.01(-15.66%)
Oct 28, 2015 0.0492 0.0694 0.0400 0.0498 363,565 -0.00(-0.40%)
Oct 27, 2015 0.0599 0.0599 0.0437 0.0500 141,877 -0.00(-0.40%)
Oct 26, 2015 0.0600 0.0900 0.0500 0.0502 786,337 -0.00(-4.38%)
Oct 23, 2015 0.0498 0.0599 0.0400 0.0525 88,697 +0.00(+5.42%)
Oct 22, 2015 0.0500 0.0500 0.0351 0.0498 119,120 -0.00(-0.60%)
Oct 21, 2015 0.0450 0.0900 0.0401 0.0501 94,183 +0.01(+11.33%)
Oct 20, 2015 0.0374 0.0450 0.0231 0.0450 131,908 +0.01(+41.96%)
Oct 19, 2015 0.0298 0.0350 0.0257 0.0317 174,138 +0.00(+7.64%)
Oct 16, 2015 0.0446 0.0449 0.0295 0.0295 47,116 -0.02(-34.26%)
Oct 15, 2015 0.0350 0.0475 0.0300 0.0448 285,239 +0.01(+49.33%)
Oct 14, 2015 0.0259 0.0300 0.0259 0.0300 51,329 +0.00(+15.38%)
Oct 13, 2015 0.0287 0.0287 0.0200 0.0260 215,291 -0.01(-25.50%)
Oct 12, 2015 0.0319 0.0350 0.0286 0.0349 328,527 +0.01(+16.72%)
Oct 09, 2015 0.0290 0.0320 0.0250 0.0299 150,200 +0.00(+1.36%)
Oct 08, 2015 0.0250 0.0319 0.0250 0.0295 66,040 +0.00(+18.00%)
Oct 07, 2015 0.0200 0.0250 0.0200 0.0250 43,100 -0.00(-13.79%)
Oct 06, 2015 0.0220 0.0290 0.0200 0.0290 61,684 -0.00(-3.33%)
Oct 05, 2015 0.0300 0.0300 0.0220 0.0300 29,470 +0.00(+0.00%)
Oct 02, 2015 0.0249 0.0349 0.0225 0.0300 83,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.