Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0157 0.0180 0.0152 0.0160 34,761,100 +0.00(+6.67%)
Dec 28, 2018 0.0165 0.0168 0.0147 0.0150 23,506,298 -0.00(-7.98%)
Dec 27, 2018 0.0171 0.0171 0.0137 0.0163 29,403,916 -0.00(-2.98%)
Dec 26, 2018 0.0132 0.0170 0.0112 0.0168 62,048,680 +0.00(+30.23%)
Dec 24, 2018 0.0160 0.0160 0.0121 0.0129 29,185,800 -0.00(-20.37%)
Dec 21, 2018 0.0205 0.0210 0.0152 0.0162 56,896,300 -0.00(-22.49%)
Dec 20, 2018 0.0240 0.0260 0.0199 0.0209 60,287,280 -0.00(-9.13%)
Dec 19, 2018 0.0201 0.0237 0.0201 0.0230 74,301,880 +0.00(+17.95%)
Dec 18, 2018 0.0199 0.0199 0.0180 0.0195 31,057,448 +0.00(+3.72%)
Dec 17, 2018 0.0217 0.0223 0.0176 0.0188 50,382,840 -0.00(-0.53%)
Dec 14, 2018 0.0177 0.0195 0.0145 0.0189 96,546,600 +0.00(+5.59%)
Dec 13, 2018 0.0257 0.0265 0.0156 0.0179 137,240,480 -0.01(-25.42%)
Dec 12, 2018 0.0230 0.0277 0.0190 0.0240 182,510,448 +0.00(+17.65%)
Dec 11, 2018 0.0180 0.0229 0.0155 0.0204 165,067,472 +0.00(+22.16%)
Dec 10, 2018 0.0115 0.0170 0.0115 0.0167 133,252,648 +0.01(+53.21%)
Dec 07, 2018 0.0109 0.0112 0.0095 0.0109 22,692,500 +0.00(+11.22%)
Dec 06, 2018 0.0103 0.0104 0.0096 0.0098 11,024,398 -0.00(-2.97%)
Dec 04, 2018 0.0100 0.0103 0.0095 0.0101 14,578,600 +0.00(+2.02%)
Dec 03, 2018 0.0105 0.0122 0.0096 0.0099 28,134,128 -0.00(-1.98%)
Nov 30, 2018 0.0113 0.0125 0.0096 0.0101 41,984,504 +0.00(+1.00%)
Nov 29, 2018 0.0089 0.0105 0.0089 0.0100 36,803,064 +0.00(+16.28%)
Nov 28, 2018 0.0095 0.0098 0.0085 0.0086 9,182,793 -0.00(-6.52%)
Nov 27, 2018 0.0096 0.0096 0.0090 0.0092 2,066,605 -0.00(-2.13%)
Nov 26, 2018 0.0089 0.0096 0.0082 0.0094 7,274,799 +0.00(+5.62%)
Nov 23, 2018 0.0087 0.0092 0.0082 0.0089 7,576,400 +0.00(+4.71%)
Nov 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Nov 20, 2018 0.0082 0.0090 0.0073 0.0082 15,172,108 +0.00(+0.00%)
Nov 19, 2018 0.0094 0.0098 0.0082 0.0082 11,309,145 -0.00(-8.89%)
Nov 16, 2018 0.0093 0.0100 0.0083 0.0090 11,342,800 +0.00(+5.88%)
Nov 15, 2018 0.0085 0.0091 0.0083 0.0085 11,527,296 +0.00(+0.00%)
Nov 14, 2018 0.0092 0.0097 0.0083 0.0085 12,842,694 -0.00(-7.61%)
Nov 13, 2018 0.0095 0.0098 0.0090 0.0092 10,142,887 -0.00(-2.13%)
Nov 12, 2018 0.0098 0.0105 0.0094 0.0094 8,794,791 -0.00(-4.08%)
Nov 09, 2018 0.0113 0.0130 0.0096 0.0098 9,882,100 -0.00(-2.00%)
Nov 08, 2018 0.0109 0.0110 0.0097 0.0100 9,891,335 -0.00(-1.96%)
Nov 07, 2018 0.0103 0.0108 0.0095 0.0102 21,368,950 +0.00(+2.00%)
Nov 06, 2018 0.0103 0.0108 0.0097 0.0100 7,663,353 +0.00(+0.00%)
Nov 05, 2018 0.0120 0.0130 0.0099 0.0100 13,938,177 -0.00(-5.66%)
Nov 02, 2018 0.0098 0.0110 0.0092 0.0106 17,066,200 +0.00(+1.92%)
Nov 01, 2018 0.0110 0.0139 0.0099 0.0104 10,022,264 +0.00(+4.00%)
Oct 31, 2018 0.0123 0.0123 0.0099 0.0100 22,208,104 -0.00(-9.09%)
Oct 30, 2018 0.0119 0.0120 0.0098 0.0110 26,600,678 -0.00(-7.56%)
Oct 29, 2018 0.0110 0.0147 0.0106 0.0119 24,766,304 +0.00(+13.33%)
Oct 26, 2018 0.0114 0.0114 0.0100 0.0105 11,072,900 -0.00(-0.94%)
Oct 25, 2018 0.0114 0.0120 0.0100 0.0106 18,185,672 +0.00(+0.00%)
Oct 24, 2018 0.0129 0.0135 0.0105 0.0106 10,257,843 -0.00(-11.67%)
Oct 23, 2018 0.0120 0.0123 0.0105 0.0120 12,248,366 +0.00(+9.09%)
Oct 22, 2018 0.0133 0.0139 0.0106 0.0110 12,925,944 -0.00(-13.39%)
Oct 19, 2018 0.0129 0.0140 0.0123 0.0127 8,268,400 -0.00(-2.31%)
Oct 18, 2018 0.0135 0.0140 0.0120 0.0130 11,578,318 +0.00(+0.00%)
Oct 17, 2018 0.0138 0.0147 0.0125 0.0130 15,972,230 +0.00(+0.78%)
Oct 16, 2018 0.0124 0.0140 0.0115 0.0129 12,429,587 +0.00(+4.03%)
Oct 15, 2018 0.0122 0.0130 0.0114 0.0124 11,746,216 +0.00(+5.98%)
Oct 12, 2018 0.0130 0.0142 0.0111 0.0117 28,698,700 -0.00(-6.40%)
Oct 11, 2018 0.0106 0.0135 0.0099 0.0125 36,584,496 +0.00(+25.00%)
Oct 10, 2018 0.0101 0.0111 0.0098 0.0100 10,192,904 -0.00(-0.99%)
Oct 09, 2018 0.0110 0.0118 0.0100 0.0101 16,272,309 -0.00(-2.88%)
Oct 08, 2018 0.0114 0.0114 0.0101 0.0104 10,964,720 -0.00(-8.77%)
Oct 05, 2018 0.0118 0.0123 0.0107 0.0114 20,158,800 -0.00(-3.39%)
Oct 04, 2018 0.0118 0.0118 0.0105 0.0118 12,384,395 +0.00(+9.26%)
Oct 03, 2018 0.0116 0.0117 0.0106 0.0108 17,215,220 -0.00(-7.69%)
Oct 02, 2018 0.0130 0.0130 0.0112 0.0117 23,279,714 -0.00(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.