Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0290 0.0303 0.0290 0.0303 21,300 +0.00(+6.32%)
Dec 30, 2019 0.0285 0.0285 0.0285 0.0285 16,878 -0.01(-18.57%)
Dec 27, 2019 0.0325 0.0350 0.0280 0.0350 47,900 +0.01(+17.06%)
Dec 24, 2019 0.0299 0.0299 0.0299 0 +0.00(+11.99%)
Dec 19, 2019 0.0267 0.0267 0.0267 0 -0.00(-6.32%)
Dec 18, 2019 0.0285 0.0285 0.0285 0.0285 20,000 -0.00(-5.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Dec 10, 2019 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Dec 06, 2019 0.0390 0.0390 0.0390 0 +0.01(+44.44%)
Dec 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 27, 2019 0.0270 0.0270 0.0270 0 -0.00(-9.40%)
Nov 25, 2019 0.0298 0.0298 0.0298 0 +0.00(+18.73%)
Nov 22, 2019 0.0251 0.0251 0.0251 0.0251 10,000 -0.01(-25.96%)
Nov 21, 2019 0.0339 0.0339 0.0339 0.0339 250 +0.01(+17.30%)
Nov 20, 2019 0.0396 0.0396 0.0289 0.0289 4,500 -0.01(-25.71%)
Nov 19, 2019 0.0326 0.0400 0.0291 0.0389 11,055 +0.01(+47.91%)
Nov 18, 2019 0.0360 0.0400 0.0250 0.0263 109,305 +0.00(+7.35%)
Nov 15, 2019 0.0285 0.0285 0.0245 0.0245 8,500 -0.01(-23.44%)
Nov 13, 2019 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Nov 04, 2019 0.0170 0.0185 0.0160 0.0180 5,500 +0.00(+19.21%)
Oct 24, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+16.15%)
Oct 18, 2019 0.0130 0.0130 0.0130 0.0130 4,400 +0.00(+8.33%)
Oct 08, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.