Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 2.031 2.031 2.031 0 +0.02(+1.24%)
Dec 23, 2016 2.007 2.007 2.007 0 -0.09(-4.39%)
Dec 20, 2016 2.099 2.099 2.099 0 +0.00(+0.02%)
Dec 19, 2016 2.098 2.098 2.098 2.098 400 -0.15(-6.57%)
Dec 16, 2016 2.249 2.249 2.246 2.246 1,000 +0.00(+0.13%)
Dec 15, 2016 2.242 2.250 2.198 2.243 950 -0.15(-6.23%)
Dec 14, 2016 2.392 2.392 2.392 2.392 2,000 +0.13(+5.64%)
Dec 09, 2016 2.264 2.264 2.264 0 -0.15(-6.38%)
Dec 07, 2016 2.419 2.419 2.419 0 +0.05(+2.12%)
Dec 05, 2016 2.369 2.369 2.369 0 +0.49(+26.15%)
Dec 01, 2016 1.877 1.877 1.877 3,000 +0.20(+12.24%)
Nov 22, 2016 1.673 1.673 1.673 0 +0.02(+1.39%)
Nov 21, 2016 1.717 1.717 1.650 1.650 2,450 +0.17(+11.29%)
Nov 02, 2016 1.482 1.482 1.482 0 -0.33(-18.05%)
Oct 24, 2016 1.809 1.809 1.809 0 +0.02(+0.88%)
Oct 17, 2016 1.793 1.793 1.793 0 -0.01(-0.77%)
Oct 14, 2016 1.807 1.807 1.807 1.807 600 +0.02(+0.99%)
Oct 13, 2016 1.735 1.789 1.727 1.789 19,000 -0.02(-0.97%)
Oct 12, 2016 1.820 1.820 1.752 1.807 4,900 +0.06(+3.42%)
Oct 11, 2016 1.653 1.747 1.653 1.747 3,750 +0.18(+11.49%)
Oct 07, 2016 1.567 1.567 1.567 0 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.