Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 355.00 355.00 355.00 0 -1.97(-0.55%)
Dec 24, 2015 356.97 356.97 356.97 0 -4.53(-1.25%)
Dec 18, 2015 361.50 361.50 361.50 0 -4.54(-1.24%)
Dec 15, 2015 366.04 366.04 366.04 0 +0.68(+0.19%)
Dec 11, 2015 365.36 365.36 365.36 0 -12.76(-3.37%)
Dec 10, 2015 378.12 378.12 378.12 378.12 2 -7.38(-1.91%)
Dec 07, 2015 385.50 385.50 385.50 0 -3.50(-0.90%)
Dec 03, 2015 389.00 389.00 389.00 0 -5.00(-1.27%)
Dec 02, 2015 395.50 395.50 394.00 394.00 27 -10.75(-2.66%)
Nov 30, 2015 404.75 404.75 404.75 0 +9.75(+2.47%)
Nov 24, 2015 395.00 395.00 395.00 0 +10.50(+2.73%)
Nov 17, 2015 384.50 384.50 384.50 0 -4.85(-1.25%)
Nov 12, 2015 389.35 389.35 389.35 0 +10.39(+2.74%)
Nov 09, 2015 378.96 378.96 378.96 0 +10.09(+2.74%)
Nov 04, 2015 368.87 368.87 368.87 0 +8.87(+2.46%)
Oct 29, 2015 360.00 360.00 360.00 0 -9.48(-2.57%)
Oct 28, 2015 369.48 369.48 369.48 369.48 1 +3.23(+0.88%)
Oct 27, 2015 366.25 366.25 366.25 366.25 50 +4.95(+1.37%)
Oct 26, 2015 361.30 361.30 361.30 361.30 9 -3.04(-0.83%)
Oct 23, 2015 364.34 364.34 364.34 364.34 30 +2.13(+0.59%)
Oct 20, 2015 362.21 362.21 362.21 0 +1.31(+0.36%)
Oct 15, 2015 360.90 360.90 360.90 0 +10.90(+3.11%)
Oct 12, 2015 350.00 350.00 350.00 0 -26.44(-7.02%)
Oct 08, 2015 376.44 376.44 376.44 0 -35.26(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.