Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 513.02 513.02 513.02 0 +9.91(+1.97%)
Dec 26, 2018 503.11 503.11 503.11 0 -18.06(-3.47%)
Dec 20, 2018 521.17 521.17 521.17 0 -7.24(-1.37%)
Dec 19, 2018 528.41 528.41 528.41 528.41 1 -1.31(-0.25%)
Dec 17, 2018 529.72 529.72 529.72 0 +3.72(+0.71%)
Dec 12, 2018 526.00 526.00 526.00 0 +19.60(+3.87%)
Dec 06, 2018 506.40 506.40 506.40 0 -0.92(-0.18%)
Dec 04, 2018 507.32 507.32 507.32 507.32 100 -9.71(-1.88%)
Dec 03, 2018 517.03 517.03 517.03 517.03 15 -0.10(-0.02%)
Nov 28, 2018 517.13 517.13 517.13 0 +1.47(+0.29%)
Nov 21, 2018 515.66 515.66 515.66 0 +0.84(+0.16%)
Nov 14, 2018 514.82 514.82 514.82 0 -10.18(-1.94%)
Nov 13, 2018 522.46 525.00 522.46 525.00 22 -4.00(-0.76%)
Nov 09, 2018 529.00 529.00 529.00 0 +0.00(+0.00%)
Nov 08, 2018 529.00 529.00 529.00 529.00 5 +15.00(+2.92%)
Nov 06, 2018 514.00 514.00 514.00 0 +4.00(+0.78%)
Nov 01, 2018 510.00 510.00 510.00 0 +7.00(+1.39%)
Oct 29, 2018 503.00 503.00 503.00 0 -3.35(-0.66%)
Oct 24, 2018 506.35 506.35 506.35 0 +13.44(+2.73%)
Oct 18, 2018 492.91 492.91 492.91 0 -5.51(-1.11%)
Oct 16, 2018 498.42 498.42 498.42 0 +13.42(+2.77%)
Oct 15, 2018 481.26 485.00 481.26 485.00 31 -11.00(-2.22%)
Oct 12, 2018 496.01 496.01 496.00 496.00 100 -15.53(-3.04%)
Oct 11, 2018 511.62 511.62 511.53 511.53 120 -6.10(-1.18%)
Oct 09, 2018 517.63 517.63 517.63 0 +9.63(+1.90%)
Oct 08, 2018 507.61 508.00 507.61 508.00 2 +0.00(+0.00%)
Oct 05, 2018 508.00 508.00 508.00 508.00 100 -4.56(-0.89%)
Oct 02, 2018 512.56 512.56 512.56 0 -17.65(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.