Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.41%)
Dec 30, 2014 0.8002 0.9099 0.8001 0.9099 4,735 +0.01(+1.10%)
Dec 29, 2014 0.9099 0.9099 0.8500 0.9000 1,466 -0.01(-1.09%)
Dec 26, 2014 0.8700 0.9099 0.8000 0.9099 15,650 +0.04(+4.60%)
Dec 24, 2014 0.8699 0.8699 0.8699 0 +0.02(+2.34%)
Dec 23, 2014 0.9000 0.9000 0.8100 0.8500 6,667 -0.08(-8.60%)
Dec 22, 2014 0.9878 0.9878 0.8500 0.9300 12,265 -0.06(-5.86%)
Dec 19, 2014 0.9200 0.9879 0.8600 0.9879 2,322 +0.07(+7.38%)
Dec 18, 2014 0.9200 0.9200 0.9200 0.9200 1,699 +0.00(+0.01%)
Dec 17, 2014 0.8500 0.9199 0.8500 0.9199 3,645 +0.00(+0.00%)
Dec 16, 2014 0.9199 0.9199 1,100 +0.00(+0.00%)
Dec 15, 2014 0.9198 0.9199 0.8700 0.9199 9,064 +0.00(+0.00%)
Dec 12, 2014 0.9200 0.9200 0.8601 0.9199 6,950 -0.01(-1.09%)
Dec 11, 2014 0.9300 0.9300 0.8801 0.9300 11,932 +0.03(+3.33%)
Dec 10, 2014 0.9400 0.9500 0.8501 0.9000 9,377 -0.04(-4.26%)
Dec 09, 2014 0.9500 0.9500 0.8900 0.9400 3,630 -0.01(-1.05%)
Dec 08, 2014 0.9500 0.9500 0.8501 0.9500 5,980 +0.08(+9.20%)
Dec 05, 2014 0.8800 0.9500 0.8800 0.8700 59,293 -0.01(-1.14%)
Dec 04, 2014 0.9500 0.9500 0.8705 0.8800 9,245 -0.07(-7.37%)
Dec 03, 2014 0.9498 0.9500 0.8700 0.9500 20,190 +0.00(+0.01%)
Dec 02, 2014 0.9700 0.9700 0.9000 0.9499 7,958 -0.04(-3.86%)
Dec 01, 2014 0.8900 1.190 0.8701 0.9880 19,661 +0.11(+12.26%)
Nov 28, 2014 0.9494 0.9879 0.8801 0.8801 8,195 -0.07(-7.32%)
Nov 26, 2014 0.9496 0.9496 0.9496 0 -0.05(-5.04%)
Nov 25, 2014 0.9510 1.000 0.8850 1.000 31,807 +0.00(+0.00%)
Nov 24, 2014 1.005 1.030 0.9301 1.000 18,784 -0.04(-3.85%)
Nov 21, 2014 1.000 1.050 0.9700 1.040 15,907 +0.08(+8.33%)
Nov 20, 2014 1.000 1.000 0.9600 0.9600 5,440 +0.01(+1.05%)
Nov 19, 2014 1.000 1.000 0.9455 0.9500 3,490 -0.05(-5.00%)
Nov 18, 2014 1.000 1.000 0.9450 1.000 5,422 +0.00(+0.00%)
Nov 17, 2014 1.010 0.9400 1.000 11,000 +0.00(+0.00%)
Nov 14, 2014 1.000 1.000 0.9400 1.000 24,642 +0.00(+0.00%)
Nov 13, 2014 0.9900 1.010 0.9400 1.000 13,647 +0.01(+1.02%)
Nov 12, 2014 0.9450 0.9900 0.9450 0.9899 5,069 -0.00(-0.01%)
Nov 11, 2014 0.9500 1.000 0.9051 0.9900 21,268 -0.00(-0.30%)
Nov 10, 2014 0.9301 1.000 0.9301 0.9930 12,647 +0.04(+4.53%)
Nov 07, 2014 0.9900 0.9900 0.9101 0.9500 17,110 -0.04(-4.04%)
Nov 06, 2014 1.000 1.000 0.9800 0.9900 10,571 +0.00(+0.00%)
Nov 05, 2014 0.9999 0.9999 0.9000 0.9900 19,992 +0.04(+4.21%)
Nov 04, 2014 1.000 1.000 0.9100 0.9500 8,050 -0.04(-4.04%)
Nov 03, 2014 0.9900 0.9900 0.9100 0.9900 13,289 +0.00(+0.00%)
Oct 31, 2014 0.9999 0.9999 0.9303 0.9900 6,270 -0.01(-1.00%)
Oct 30, 2014 0.9900 1.030 0.9001 1.000 22,697 +0.01(+1.01%)
Oct 29, 2014 1.020 1.020 0.9900 0.9900 45,097 -0.01(-1.00%)
Oct 28, 2014 1.050 1.080 0.9900 1.000 15,700 -0.05(-4.76%)
Oct 27, 2014 1.050 1.000 1.000 1.050 9,400 +0.05(+5.00%)
Oct 24, 2014 0.9950 1.000 0.9950 1.000 8,872 +0.00(+0.00%)
Oct 23, 2014 1.040 1.040 0.9900 1.000 8,951 -0.05(-4.76%)
Oct 22, 2014 1.070 1.070 1.010 1.050 2,340 -0.02(-1.87%)
Oct 21, 2014 1.000 1.070 0.9900 1.070 4,750 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.