Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0850 0.0850 22,930 -0.01(-11.55%)
Dec 23, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.10%)
Dec 22, 2020 0.0960 0.0960 0.0960 1 +0.00(+0.00%)
Dec 21, 2020 0.0960 0.0960 0.0960 19 +0.00(+0.00%)
Dec 18, 2020 0.0960 0.0960 0.0960 0.0960 9,300 -0.00(-3.23%)
Dec 17, 2020 0.0992 0.0992 0.0992 0.0992 1,402 +0.00(+0.00%)
Dec 16, 2020 0.0992 0.0992 0.0992 6 +0.00(+0.00%)
Dec 15, 2020 0.0992 0.0992 0.0992 0.0992 1,708 -0.00(-3.13%)
Dec 14, 2020 0.1024 0.1024 0.1024 41 +0.00(+0.00%)
Dec 10, 2020 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Dec 09, 2020 0.1025 0.1026 0.1024 0.1024 515 -0.00(-0.10%)
Dec 08, 2020 0.1025 0.1025 0.1025 0.1025 230 -0.01(-6.82%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 1,228 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.84%)
Dec 02, 2020 0.1156 0.1156 0.1156 0 +0.06(+99.65%)
Nov 10, 2020 0.0579 0.0579 0.0579 0 +0.02(+65.43%)
Oct 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.