Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.245 1.245 1.245 3,000 +0.02(+1.58%)
Dec 29, 2014 1.226 1.226 1.226 1 +0.07(+5.95%)
Dec 24, 2014 1.157 1.157 1.157 0 -0.02(-1.72%)
Dec 23, 2014 1.168 1.207 1.151 1.177 28,350 +0.06(+5.24%)
Dec 22, 2014 1.246 1.246 1.110 1.119 48,400 -0.10(-8.08%)
Dec 19, 2014 1.199 1.217 1.199 1.217 1,901 +0.12(+10.94%)
Dec 17, 2014 1.097 1.097 1.097 0 -0.12(-9.60%)
Dec 16, 2014 1.242 1.318 1.214 1.214 125,102 +0.07(+5.85%)
Dec 15, 2014 1.146 1.146 1.146 1.146 2,600 -0.10(-8.29%)
Dec 11, 2014 1.250 1.250 1.250 21,000 -0.06(-4.49%)
Dec 09, 2014 1.309 1.309 1.309 0 -0.02(-1.63%)
Dec 05, 2014 1.331 1.331 1.331 0 +0.11(+8.70%)
Dec 04, 2014 1.191 1.276 1.155 1.224 47,700 -0.12(-9.27%)
Dec 03, 2014 1.361 1.361 1.331 1.349 101,800 +0.04(+3.06%)
Dec 02, 2014 1.309 1.309 1.309 1.309 5,000 -0.05(-3.89%)
Dec 01, 2014 1.388 1.389 1.358 1.362 10,750 -0.14(-9.54%)
Nov 26, 2014 1.506 1.506 1.506 0 -0.04(-2.70%)
Nov 25, 2014 1.629 1.629 1.540 1.547 34,200 -0.04(-2.51%)
Nov 24, 2014 1.618 1.631 1.581 1.587 53,900 -0.05(-3.14%)
Nov 21, 2014 1.639 1.639 1.605 1.639 99,400 +0.04(+2.76%)
Nov 20, 2014 1.612 1.612 1.576 1.595 100,000 +0.13(+8.83%)
Nov 13, 2014 1.465 1.465 1.465 0 -0.17(-10.28%)
Nov 12, 2014 1.633 1.633 1.633 1.633 2,000 +0.21(+14.68%)
Nov 06, 2014 1.424 1.424 1.424 7,000 +0.03(+1.95%)
Nov 04, 2014 1.397 1.397 1.397 10 -0.06(-4.13%)
Oct 31, 2014 1.457 1.457 1.457 0 -0.03(-2.29%)
Oct 27, 2014 1.491 1.491 1.491 0 -0.11(-7.09%)
Oct 24, 2014 1.605 1.605 1.605 1.605 141,007 -0.21(-11.67%)
Oct 23, 2014 1.817 1.817 1.817 1.817 5,900 -0.03(-1.78%)
Oct 22, 2014 1.808 1.850 1.808 1.850 64,000 +0.14(+8.00%)
Oct 20, 2014 1.713 1.713 1.713 7,302 -0.04(-2.43%)
Oct 17, 2014 1.661 1.756 1.652 1.756 142,333 +0.09(+5.19%)
Oct 16, 2014 1.430 1.669 1.430 1.669 23,315 +0.03(+1.77%)
Oct 14, 2014 1.640 1.640 1.640 4,905 -0.05(-3.13%)
Oct 10, 2014 1.693 1.693 1.693 0 -0.10(-5.49%)
Oct 09, 2014 1.897 1.897 1.784 1.791 5,900 -0.07(-3.95%)
Oct 08, 2014 1.865 1.865 1.865 1.865 1,518 -0.05(-2.74%)
Oct 07, 2014 1.917 1.917 1.917 1.917 500 -0.02(-0.85%)
Oct 06, 2014 1.959 1.965 1.934 1.934 27,380 +0.00(+0.21%)
Oct 03, 2014 1.930 1.930 1.930 1.930 1,000 +0.14(+7.87%)
Oct 02, 2014 1.918 1.924 1.789 1.789 10,385 -0.14(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.