Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 1.326 1.326 1.326 0 +0.03(+2.19%)
Dec 21, 2017 1.298 1.298 1.298 0 +0.10(+8.71%)
Dec 13, 2017 1.194 1.194 1.194 0 -0.15(-10.89%)
Dec 12, 2017 1.339 1.339 1.339 1.339 4,000 +0.02(+1.61%)
Dec 11, 2017 1.357 1.357 1.318 1.318 3,501 -0.08(-5.79%)
Dec 05, 2017 1.399 1.399 1.399 30 -0.01(-0.38%)
Dec 04, 2017 1.405 1.405 1.405 1.405 23,137 -0.10(-6.76%)
Dec 01, 2017 1.402 1.506 1.402 1.506 18,400 +0.14(+9.90%)
Nov 30, 2017 1.371 1.371 1.371 1.371 200 -0.04(-2.78%)
Nov 29, 2017 1.410 1.410 1.410 1.410 200 -0.02(-1.67%)
Nov 22, 2017 1.434 1.434 1.434 0 -0.03(-2.04%)
Nov 15, 2017 1.464 1.464 1.464 0 -0.04(-2.61%)
Nov 13, 2017 1.503 1.503 1.503 0 +0.06(+3.94%)
Nov 06, 2017 1.446 1.446 1.446 0 -0.05(-3.14%)
Nov 03, 2017 1.483 1.493 1.461 1.493 24,805 +0.04(+2.61%)
Nov 02, 2017 1.450 1.455 1.450 1.455 30,000 +0.14(+10.72%)
Oct 27, 2017 1.314 1.314 1.314 0 -0.01(-0.43%)
Oct 26, 2017 1.320 1.320 1.320 1.320 600 +0.06(+4.93%)
Oct 25, 2017 1.258 1.258 1.258 1.258 701 +0.03(+2.77%)
Oct 24, 2017 1.224 1.224 1.224 1.224 1,000 -0.13(-9.61%)
Oct 17, 2017 1.354 1.354 1.354 0 +0.07(+5.15%)
Oct 13, 2017 1.288 1.288 1.288 0 -0.08(-6.14%)
Oct 10, 2017 1.372 1.372 1.372 0 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.