Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 0.6933 0.6933 0.6933 0 +0.02(+3.48%)
Dec 19, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.69%)
Dec 18, 2018 0.7030 0.7030 0.7030 0.7030 1,500 -0.11(-13.24%)
Dec 14, 2018 0.8103 0.8103 0.8103 0 +0.05(+6.00%)
Dec 11, 2018 0.7644 0.7644 0.7644 0 -0.12(-13.14%)
Dec 03, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.26%)
Nov 29, 2018 0.8777 0.8777 0.8777 0 -0.03(-3.55%)
Nov 28, 2018 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.28%)
Nov 23, 2018 0.9075 0.9075 0.9075 0 +0.02(+2.77%)
Nov 20, 2018 0.8830 0.8830 0.8830 0 -0.11(-10.71%)
Nov 19, 2018 0.9889 0.9889 0.9889 41 +0.00(+0.00%)
Nov 09, 2018 0.9889 0.9889 0.9889 0 -0.24(-19.76%)
Nov 06, 2018 1.232 1.232 1.232 0 +0.00(+0.00%)
Oct 31, 2018 1.232 1.232 1.232 0 +0.05(+4.14%)
Oct 30, 2018 1.191 1.191 1.183 1.183 4,602 +0.07(+6.42%)
Oct 25, 2018 1.112 1.112 1.112 0 -0.07(-5.77%)
Oct 24, 2018 1.187 1.188 1.180 1.180 15,000 +0.02(+1.30%)
Oct 23, 2018 1.164 1.165 1.164 1.165 5,000 -0.04(-2.98%)
Oct 22, 2018 1.239 1.239 1.201 1.201 5,000 -0.03(-2.13%)
Oct 18, 2018 1.227 1.227 1.227 0 -0.14(-10.25%)
Oct 12, 2018 1.367 1.367 1.367 0 +0.00(+0.36%)
Oct 11, 2018 1.378 1.378 1.355 1.362 22,700 -0.08(-5.59%)
Oct 03, 2018 1.443 1.443 1.443 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.