Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7126	0.7126	0.7126	0	+0.06(+9.38%)
Dec 23, 2021		0.6515	0.6515	0.6515	0	-0.01(-1.96%)
Dec 13, 2021		0.6645	0.6645	0.6645	0	+0.06(+10.13%)
Dec 06, 2021		0.6034	0.6034	0.6034	0	-0.00(-0.41%)
Nov 30, 2021		0.6059	0.6059	0.6059	81	-0.15(-20.28%)
Nov 17, 2021		0.7600	0.7600	0.7600	8	-0.02(-2.35%)
Nov 16, 2021	0.7413	0.7783	0.7413	0.7783	400	-0.02(-2.43%)
Nov 11, 2021		0.7977	0.7977	0.7977	0	+0.05(+7.25%)
Nov 08, 2021		0.7438	0.7438	0.7438	0	+0.03(+4.89%)
Nov 03, 2021		0.7091	0.7091	0.7091	0	-0.02(-3.22%)
Nov 01, 2021		0.7327	0.7327	0.7327	0	+0.01(+1.98%)
Oct 27, 2021		0.7185	0.7185	0.7185	0	-0.01(-0.70%)
Oct 25, 2021		0.7236	0.7236	0.7236	0	-0.02(-3.21%)
Oct 15, 2021		0.7476	0.7476	0.7476	0	+0.01(+0.75%)
Oct 12, 2021		0.7420	0.7420	0.7420	0	+0.07(+9.88%)
Oct 08, 2021		0.6753	0.6753	0.6753	0	-0.03(-4.46%)
Oct 07, 2021	0.7068	0.7068	0.7068	0.7068	6,000	+0.05(+8.21%)
Oct 06, 2021	0.6532	0.6532	0.6532	0.6532	1,000	+0.02(+3.00%)
Oct 04, 2021		0.6342	0.6342	0.6342	0	+0.03(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.