Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.0354 0.0354 0.0354 0 +0.00(+7.27%)
Dec 19, 2019 0.0330 0.0330 0.0330 0.0330 38,000 -0.01(-21.62%)
Dec 18, 2019 0.0350 0.0421 0.0350 0.0421 7,600 -0.00(-4.97%)
Dec 12, 2019 0.0443 0.0443 0.0443 0 -0.00(-5.34%)
Dec 11, 2019 0.0405 0.0468 0.0405 0.0468 21,000 +0.00(+2.86%)
Dec 10, 2019 0.0430 0.0455 0.0430 0.0455 33,000 -0.00(-3.19%)
Dec 05, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.33%)
Dec 04, 2019 0.0442 0.0442 0.0442 0.0442 3,000 +0.01(+17.55%)
Nov 27, 2019 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Nov 21, 2019 0.0401 0.0402 0.0401 0.0402 8,200 +0.00(+0.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 06, 2019 0.0341 0.0450 0.0341 0.0450 8,500 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.24%)
Nov 04, 2019 0.0507 0.0507 0.0507 0.0507 1,700 +0.00(+4.97%)
Oct 31, 2019 0.0483 0.0483 0.0483 0 +0.00(+11.29%)
Oct 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-21.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+10.89%)
Oct 23, 2019 0.0496 0.0496 0.0496 0 -0.01(-15.93%)
Oct 22, 2019 0.0590 0.0590 0.0590 0.0590 2,508 +0.01(+19.43%)
Oct 17, 2019 0.0494 0.0494 0.0494 0 -0.01(-13.33%)
Oct 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Oct 10, 2019 0.0580 0.0580 0.0528 0.0566 163,500 +0.00(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.