Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 29, 2016 1.250 1.250 1.110 1.110 2,429 -0.10(-8.26%)
Dec 28, 2016 1.250 1.270 1.210 1.210 22,338 -0.04(-3.20%)
Dec 27, 2016 1.220 1.300 1.220 1.250 7,559 +0.04(+3.31%)
Dec 23, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Dec 22, 2016 1.200 1.220 1.130 1.200 20,180 -0.02(-1.64%)
Dec 21, 2016 1.300 1.300 1.220 1.220 13,803 -0.08(-6.16%)
Dec 20, 2016 1.390 1.390 1.260 1.300 6,098 -0.09(-6.47%)
Dec 19, 2016 1.390 1.390 1.358 1.390 1,028 +0.00(+0.00%)
Dec 16, 2016 1.250 1.390 1.250 1.390 1,950 +0.09(+6.92%)
Dec 15, 2016 1.320 1.320 1.300 1.300 7,200 -0.05(-3.70%)
Dec 14, 2016 1.300 1.390 1.300 1.350 1,397 +0.05(+3.85%)
Dec 13, 2016 1.380 1.380 1.300 1.300 1,616 +0.05(+4.00%)
Dec 12, 2016 1.300 1.320 1.248 1.250 19,467 -0.15(-10.71%)
Dec 09, 2016 1.450 1.600 1.370 1.400 11,587 -0.10(-6.67%)
Dec 08, 2016 1.500 1.500 1.500 1.500 240 +0.05(+3.45%)
Dec 07, 2016 1.500 1.500 1.450 1.450 2,964 -0.05(-3.33%)
Dec 06, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 05, 2016 1.500 1.500 1.480 1.500 13,034 -0.03(-1.96%)
Dec 02, 2016 1.510 1.530 1.500 1.530 4,403 +0.03(+2.00%)
Dec 01, 2016 1.400 1.550 1.400 1.500 4,361 +0.05(+3.45%)
Nov 30, 2016 1.550 1.550 1.400 1.450 2,971 -0.05(-3.33%)
Nov 29, 2016 1.500 1.700 1.500 1.500 18,564 +0.00(+0.00%)
Nov 28, 2016 1.450 1.500 1.450 1.500 21,251 +0.09(+6.38%)
Nov 23, 2016 1.410 1.410 1.410 0 +0.16(+12.80%)
Nov 22, 2016 1.250 1.250 1.250 1.250 824 +0.00(+0.00%)
Nov 21, 2016 1.285 1.285 1.250 1.250 9,525 -0.03(-2.34%)
Nov 18, 2016 1.350 1.350 1.250 1.280 1,375 +0.06(+4.92%)
Nov 16, 2016 1.220 1.220 1.220 15 -0.02(-1.61%)
Nov 15, 2016 1.250 1.250 1.240 1.240 10,384 -0.01(-0.80%)
Nov 14, 2016 1.270 1.270 1.250 1.250 2,890 -0.03(-2.72%)
Nov 11, 2016 1.300 1.300 1.282 1.285 2,986 +0.00(+0.39%)
Nov 10, 2016 1.280 1.280 1.280 1.280 234 +0.00(+0.00%)
Nov 09, 2016 1.310 1.310 1.260 1.280 5,835 -0.03(-2.29%)
Nov 08, 2016 1.310 1.310 1.310 1.310 1,246 -0.09(-6.43%)
Nov 07, 2016 1.300 1.400 1.300 1.400 2,075 +0.10(+7.69%)
Nov 04, 2016 1.300 1.300 1.300 1.300 203 +0.00(+0.00%)
Nov 03, 2016 1.250 1.400 1.238 1.300 5,839 +0.05(+4.00%)
Nov 02, 2016 1.390 1.390 1.200 1.250 3,680 -0.14(-10.07%)
Nov 01, 2016 1.330 1.420 1.330 1.390 4,467 +0.06(+4.51%)
Oct 31, 2016 1.330 1.330 1.220 1.330 9,565 +0.00(+0.00%)
Oct 28, 2016 1.384 1.390 1.220 1.330 7,282 -0.06(-4.32%)
Oct 27, 2016 1.400 1.400 1.390 1.390 1,604 -0.01(-0.71%)
Oct 26, 2016 1.280 1.400 1.280 1.400 6,900 +0.12(+9.37%)
Oct 25, 2016 1.408 1.420 1.190 1.280 21,692 -0.12(-8.57%)
Oct 21, 2016 1.400 1.400 1.400 5 -0.01(-0.71%)
Oct 20, 2016 1.400 1.410 1.400 1.410 8,795 +0.01(+0.71%)
Oct 19, 2016 1.350 1.400 1.350 1.400 178,577 +0.01(+0.72%)
Oct 18, 2016 1.350 1.390 1.350 1.390 1,100 +0.04(+2.96%)
Oct 17, 2016 1.350 1.359 1.350 1.350 955 -0.05(-3.57%)
Oct 14, 2016 1.400 1.400 1.350 1.400 1,393 +0.00(+0.00%)
Oct 13, 2016 1.284 1.400 1.284 1.400 2,022 +0.15(+12.00%)
Oct 11, 2016 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 10, 2016 1.450 1.450 1.380 1.380 1,161 +0.01(+0.73%)
Oct 07, 2016 1.480 1.480 1.370 1.370 3,078 -0.11(-7.24%)
Oct 06, 2016 1.510 1.510 1.400 1.477 2,586 -0.01(-0.87%)
Oct 05, 2016 1.490 1.490 1.490 1.490 571 +0.00(+0.00%)
Oct 04, 2016 1.500 1.500 1.490 1.490 3,666 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.