Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.305 -0.005 (-0.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6399 0.6475 0.6310 0.6310 10,890 -0.02(-3.52%)
Dec 28, 2022 0.6540 300 -0.03(-4.53%)
Dec 27, 2022 0.6750 0.6850 0.6448 0.6850 5,800 +0.01(+0.82%)
Dec 23, 2022 0.6661 0.6794 0.6600 0.6794 35,505 +0.01(+1.48%)
Dec 22, 2022 0.6842 0.6851 0.6695 0.6695 1,402 -0.02(-2.26%)
Dec 21, 2022 0.6900 0.6914 0.6754 0.6850 15,213 -0.00(-0.59%)
Dec 20, 2022 0.6650 0.6950 0.6630 0.6891 38,200 +0.05(+8.30%)
Dec 19, 2022 0.6288 0.6400 0.6288 0.6363 24,900 +0.03(+5.03%)
Dec 16, 2022 0.6062 0.6300 0.6058 0.6058 9,120 +0.00(+0.58%)
Dec 15, 2022 0.6206 0.6206 0.5899 0.6023 5,650 -0.01(-1.26%)
Dec 14, 2022 0.6243 0.6243 0.6100 0.6100 6,690 -0.01(-0.96%)
Dec 13, 2022 0.6100 0.6246 0.5947 0.6159 11,710 +0.04(+6.43%)
Dec 12, 2022 0.5966 0.5966 0.5533 0.5787 27,432 -0.03(-4.39%)
Dec 09, 2022 0.5984 0.6053 0.5851 0.6053 22,286 -0.02(-2.43%)
Dec 08, 2022 0.6137 0.6255 0.6118 0.6204 14,497 -0.01(-0.99%)
Dec 07, 2022 0.6169 0.6266 0.6169 0.6266 840 +0.02(+3.64%)
Dec 06, 2022 0.6347 0.6347 0.6035 0.6046 10,165 -0.03(-4.41%)
Dec 05, 2022 0.6488 0.6850 0.6325 0.6325 20,948 -0.02(-3.77%)
Dec 02, 2022 0.6500 0.6573 0.6500 0.6573 6,000 +0.02(+3.51%)
Dec 01, 2022 0.6450 0.6450 0.6350 0.6350 32,500 -0.00(-0.02%)
Nov 30, 2022 0.6500 0.6500 0.6351 0.6351 16,000 -0.01(-1.99%)
Nov 29, 2022 0.6905 0.6905 0.6480 0.6480 23,250 -0.05(-6.74%)
Nov 28, 2022 0.6648 0.7210 0.6648 0.6948 18,030 +0.05(+7.75%)
Nov 25, 2022 0.6642 0.6642 0.6448 0.6448 700 -0.01(-0.80%)
Nov 23, 2022 0.6500 0.6500 0.6280 0.6500 18,350 -0.03(-4.58%)
Nov 22, 2022 0.6525 0.6812 0.6525 0.6812 3,836 +0.03(+4.80%)
Nov 21, 2022 0.6100 0.6647 0.6100 0.6500 5,050 +0.01(+1.56%)
Nov 18, 2022 0.6314 0.6400 0.6228 0.6400 17,644 -0.00(-0.67%)
Nov 17, 2022 0.6443 0.6443 0.6443 0.6443 2,907 -0.02(-2.45%)
Nov 16, 2022 0.6680 0.6754 0.6605 0.6605 26,368 -0.03(-4.00%)
Nov 15, 2022 0.6775 0.6880 0.6774 0.6880 57,419 +0.02(+3.33%)
Nov 14, 2022 0.6107 0.6658 0.6107 0.6658 18,530 -0.00(-0.19%)
Nov 11, 2022 0.6730 0.6730 0.6491 0.6671 26,008 +0.02(+3.43%)
Nov 10, 2022 0.6487 0.6560 0.6277 0.6450 59,882 +0.03(+5.53%)
Nov 09, 2022 0.6850 0.6850 0.6100 0.6112 45,440 -0.03(-4.50%)
Nov 08, 2022 0.6461 0.6988 0.5990 0.6400 176,069 +0.07(+11.44%)
Nov 07, 2022 0.5429 0.5743 0.5429 0.5743 56,545 +0.03(+6.16%)
Nov 04, 2022 0.5600 0.5732 0.5410 0.5410 44,720 +0.02(+4.24%)
Nov 03, 2022 0.5013 0.5400 0.5013 0.5190 58,280 +0.04(+9.22%)
Nov 02, 2022 0.4669 0.5000 0.4669 0.4752 54,109 +0.03(+6.86%)
Nov 01, 2022 0.4597 0.4597 0.4440 0.4447 9,000 +0.01(+3.18%)
Oct 31, 2022 0.4249 0.4359 0.4249 0.4310 23,542 +0.00(+0.94%)
Oct 28, 2022 0.4290 0.4366 0.4260 0.4270 34,500 -0.01(-2.93%)
Oct 27, 2022 0.4483 0.4487 0.4399 0.4399 13,450 -0.00(-0.81%)
Oct 26, 2022 0.4500 0.4570 0.4427 0.4435 57,900 -0.02(-4.85%)
Oct 25, 2022 0.4647 0.4661 0.4571 0.4661 23,490 -0.01(-1.89%)
Oct 21, 2022 0.4751 0 +0.01(+1.09%)
Oct 20, 2022 0.4703 0.4703 0.4700 0.4700 14,415 -0.00(-0.55%)
Oct 19, 2022 0.4676 0.4726 0.4676 0.4726 14,680 -0.02(-4.53%)
Oct 17, 2022 0.4950 0 -0.03(-4.94%)
Oct 13, 2022 0.5207 0 -0.00(-0.82%)
Oct 12, 2022 0.5296 0.5296 0.5020 0.5250 14,950 -0.03(-6.08%)
Oct 11, 2022 0.5402 0.5590 0.5402 0.5590 2,000 -0.01(-2.44%)
Oct 10, 2022 0.5730 0.6000 0.5730 0.5730 18,042 +0.00(+0.17%)
Oct 07, 2022 0.5720 0.5720 0.5720 0.5720 7,332 +0.02(+3.51%)
Oct 06, 2022 0.5486 0.5526 0.5486 0.5526 4,015 +0.02(+4.07%)
Oct 05, 2022 0.5086 0.5310 0.5086 0.5310 1,400 -0.00(-0.34%)
Oct 04, 2022 0.4946 0.5425 0.4946 0.5328 62,803 +0.07(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.