Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2203 0.2203 0.2203 353,804 +0.02(+8.52%)
Dec 30, 2020 0.2135 0.2149 0.2010 0.2030 353,804 -0.01(-5.23%)
Dec 29, 2020 0.2420 0.2420 0.2135 0.2142 173,174 -0.02(-6.87%)
Dec 28, 2020 0.2176 0.2530 0.2125 0.2300 525,064 +0.00(+1.14%)
Dec 24, 2020 0.2435 0.2435 0.2221 0.2274 334,600 -0.00(-1.13%)
Dec 23, 2020 0.2500 0.2500 0.2176 0.2300 451,106 +0.00(+1.41%)
Dec 22, 2020 0.2000 0.2300 0.2000 0.2268 471,500 +0.01(+3.80%)
Dec 21, 2020 0.2315 0.2315 0.2055 0.2185 415,332 -0.01(-4.71%)
Dec 18, 2020 0.2938 0.2938 0.2149 0.2293 567,500 +0.02(+7.50%)
Dec 16, 2020 0.2133 0.2133 0.2133 0 -0.03(-13.89%)
Dec 15, 2020 0.2681 0.2820 0.2477 0.2477 1,053,902 -0.04(-14.59%)
Dec 14, 2020 0.2200 0.2900 0.2200 0.2900 981,432 +0.08(+39.76%)
Dec 11, 2020 0.2000 0.2230 0.1854 0.2075 428,000 +0.02(+8.64%)
Dec 10, 2020 0.1685 0.2100 0.1320 0.1910 1,975,017 +0.02(+10.60%)
Dec 09, 2020 0.2300 0.2320 0.1627 0.1727 1,575,302 -0.03(-16.49%)
Dec 08, 2020 0.3180 0.3180 0.1809 0.2068 4,106,631 -0.04(-16.58%)
Dec 07, 2020 0.1200 0.2498 0.1200 0.2479 2,723,289 +0.14(+132.33%)
Dec 04, 2020 0.0745 0.1190 0.0680 0.1067 2,023,900 +0.04(+69.37%)
Dec 03, 2020 0.0750 0.0750 0.0600 0.0630 250,822 -0.00(-0.79%)
Dec 02, 2020 0.0690 0.0710 0.0602 0.0635 298,558 +0.00(+4.79%)
Dec 01, 2020 0.0655 0.0670 0.0550 0.0606 166,607 -0.00(-5.61%)
Nov 30, 2020 0.0700 0.0707 0.0580 0.0642 767,641 +0.01(+24.90%)
Nov 27, 2020 0.0617 0.0617 0.0500 0.0514 330,700 -0.01(-15.60%)
Nov 25, 2020 0.0612 0.0660 0.0563 0.0609 176,800 -0.00(-0.16%)
Nov 24, 2020 0.0700 0.0770 0.0610 0.0610 559,048 -0.01(-16.89%)
Nov 23, 2020 0.0740 0.0780 0.0653 0.0734 268,240 +0.01(+7.94%)
Nov 20, 2020 0.0671 0.0740 0.0635 0.0680 127,300 +0.00(+4.62%)
Nov 19, 2020 0.0764 0.0780 0.0600 0.0650 411,246 -0.00(-1.52%)
Nov 18, 2020 0.0715 0.0730 0.0650 0.0660 303,001 -0.01(-7.43%)
Nov 17, 2020 0.0699 0.0738 0.0650 0.0713 355,200 +0.00(+4.24%)
Nov 16, 2020 0.0566 0.0720 0.0566 0.0684 684,959 +0.01(+25.50%)
Nov 13, 2020 0.0505 0.0587 0.0480 0.0545 184,500 +0.00(+9.22%)
Nov 12, 2020 0.0497 0.0515 0.0457 0.0499 256,600 -0.00(-2.16%)
Nov 11, 2020 0.0510 0.0510 0.0454 0.0510 48,500 +0.00(+2.00%)
Nov 10, 2020 0.0515 0.0515 0.0410 0.0500 160,700 +0.00(+6.38%)
Nov 09, 2020 0.0400 0.0476 0.0400 0.0470 510,063 +0.01(+13.25%)
Nov 06, 2020 0.0442 0.0460 0.0415 0.0415 20,700 -0.00(-8.79%)
Nov 05, 2020 0.0486 0.0495 0.0420 0.0455 93,168 +0.00(+1.11%)
Nov 04, 2020 0.0457 0.0544 0.0426 0.0450 61,458 -0.00(-1.32%)
Nov 03, 2020 0.0504 0.0504 0.0400 0.0456 238,060 -0.00(-8.80%)
Nov 02, 2020 0.0470 0.0500 0.0470 0.0500 90,000 +0.01(+12.87%)
Oct 30, 2020 0.0491 0.0510 0.0443 0.0443 160,400 +0.00(+6.75%)
Oct 29, 2020 0.0417 0.0437 0.0415 0.0415 61,755 -0.00(-0.24%)
Oct 27, 2020 0.0416 0.0416 0.0416 0 +0.01(+14.92%)
Oct 26, 2020 0.0451 0.0491 0.0362 0.0362 119,040 -0.01(-19.56%)
Oct 23, 2020 0.0510 0.0545 0.0450 0.0450 51,700 -0.00(-4.05%)
Oct 22, 2020 0.0444 0.0469 0.0415 0.0469 52,975 +0.00(+9.58%)
Oct 21, 2020 0.0497 0.0508 0.0420 0.0428 162,197 -0.00(-4.89%)
Oct 20, 2020 0.0500 0.0518 0.0450 0.0450 341,416 -0.01(-13.46%)
Oct 19, 2020 0.0490 0.0550 0.0478 0.0520 141,375 +0.01(+28.08%)
Oct 16, 2020 0.0406 0.0406 0.0406 50 +0.00(+0.00%)
Oct 15, 2020 0.0509 0.0510 0.0406 0.0406 155,001 -0.01(-20.39%)
Oct 14, 2020 0.0500 0.0530 0.0450 0.0510 409,028 +0.01(+21.43%)
Oct 13, 2020 0.0400 0.0440 0.0373 0.0420 851,000 +0.00(+5.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0300 0.0390 0.0300 0.0350 186,765 +0.00(+7.36%)
Oct 07, 2020 0.0370 0.0370 0.0240 0.0326 7,961 -0.01(-16.41%)
Oct 06, 2020 0.0410 0.0410 0.0390 0.0390 59,689 +0.02(+73.33%)
Oct 05, 2020 0.0225 0.0225 0.0225 0.0225 1,020 -0.00(-6.25%)
Oct 02, 2020 0.0320 0.0320 0.0240 0.0240 6,000 -0.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.