Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 130,205 +0.00(+0.00%)
Dec 30, 2020 0.0830 0.0845 0.0715 0.0750 130,205 -0.01(-12.79%)
Dec 29, 2020 0.1000 0.1000 0.0800 0.0860 168,675 +0.00(+6.17%)
Dec 28, 2020 0.0990 0.0990 0.0770 0.0810 228,455 -0.01(-14.74%)
Dec 24, 2020 0.1000 0.1000 0.0725 0.0950 193,600 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0730 0.1000 186,111 +0.00(+0.00%)
Dec 22, 2020 0.0723 0.1050 0.0715 0.1000 91,930 +0.03(+42.86%)
Dec 21, 2020 0.0775 0.0775 0.0695 0.0700 45,933 -0.00(-2.78%)
Dec 18, 2020 0.0750 0.0774 0.0700 0.0720 395,100 -0.01(-7.69%)
Dec 17, 2020 0.0950 0.0950 0.0750 0.0780 222,049 -0.01(-8.24%)
Dec 16, 2020 0.0961 0.0961 0.0840 0.0850 70,336 -0.01(-10.53%)
Dec 15, 2020 0.0900 0.0950 0.0855 0.0950 130,873 +0.01(+5.56%)
Dec 14, 2020 0.0950 0.0971 0.0900 0.0900 167,523 -0.00(-4.05%)
Dec 11, 2020 0.1068 0.1068 0.0900 0.0938 27,500 -0.00(-1.26%)
Dec 10, 2020 0.1000 0.1050 0.0862 0.0950 200,384 -0.01(-11.05%)
Dec 09, 2020 0.0923 0.1069 0.0923 0.1068 10,551 +0.00(+1.71%)
Dec 08, 2020 0.1100 0.1100 0.0975 0.1050 416,335 +0.00(+5.00%)
Dec 07, 2020 0.1100 0.1175 0.1000 0.1000 134,900 -0.00(-0.99%)
Dec 04, 2020 0.0800 0.1275 0.0790 0.1010 207,800 +0.01(+12.22%)
Dec 03, 2020 0.0790 0.0900 0.0790 0.0900 202,551 +0.01(+17.65%)
Dec 02, 2020 0.0720 0.0780 0.0720 0.0765 17,231 -0.00(-4.38%)
Dec 01, 2020 0.0720 0.0800 0.0720 0.0800 167,878 +0.01(+9.59%)
Nov 30, 2020 0.0800 0.0800 0.0720 0.0730 126,782 -0.00(-4.20%)
Nov 27, 2020 0.0741 0.0779 0.0720 0.0762 61,500 +0.00(+5.83%)
Nov 25, 2020 0.0720 0.0778 0.0720 0.0720 4,100 -0.00(-0.14%)
Nov 24, 2020 0.0675 0.0780 0.0675 0.0721 220,533 -0.00(-6.36%)
Nov 23, 2020 0.0725 0.0799 0.0725 0.0770 37,726 +0.01(+6.94%)
Nov 20, 2020 0.0800 0.0800 0.0720 0.0720 117,000 -0.00(-4.00%)
Nov 19, 2020 0.0812 0.0812 0.0750 0.0750 298,395 -0.01(-6.25%)
Nov 18, 2020 0.0806 0.0806 0.0750 0.0800 35,169 +0.00(+0.00%)
Nov 17, 2020 0.0720 0.0800 0.0720 0.0800 73,614 +0.01(+11.11%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0720 130,752 -0.01(-10.00%)
Nov 13, 2020 0.0690 0.0800 0.0690 0.0800 51,200 +0.01(+11.11%)
Nov 12, 2020 0.0800 0.0800 0.0720 0.0720 77,037 -0.01(-10.00%)
Nov 11, 2020 0.0799 0.0812 0.0750 0.0800 75,716 +0.00(+0.13%)
Nov 10, 2020 0.0750 0.0800 0.0725 0.0799 175,000 +0.00(+0.76%)
Nov 09, 2020 0.0800 0.0850 0.0725 0.0793 55,920 -0.00(-0.63%)
Nov 06, 2020 0.0790 0.0800 0.0710 0.0798 228,800 -0.00(-4.77%)
Nov 05, 2020 0.0876 0.0900 0.0800 0.0838 389,200 -0.01(-10.85%)
Nov 04, 2020 0.0940 0.0940 0.0940 0.0940 200 -0.00(-3.39%)
Nov 03, 2020 0.1000 0.1000 0.0875 0.0973 162,491 -0.01(-5.44%)
Nov 02, 2020 0.1100 0.1100 0.0951 0.1029 17,334 -0.00(-2.92%)
Oct 30, 2020 0.0850 0.1063 0.0850 0.1060 11,800 +0.01(+11.58%)
Oct 29, 2020 0.0975 0.1008 0.0950 0.0950 117,628 -0.01(-5.00%)
Oct 28, 2020 0.1072 0.1099 0.0990 0.1000 44,415 -0.00(-1.77%)
Oct 27, 2020 0.1055 0.1055 0.0972 0.1018 18,911 +0.00(+1.90%)
Oct 26, 2020 0.1193 0.1193 0.0999 0.0999 180,074 -0.01(-9.18%)
Oct 23, 2020 0.1097 0.1100 0.1000 0.1100 31,800 +0.01(+4.96%)
Oct 22, 2020 0.1000 0.1122 0.0955 0.1048 140,603 -0.01(-4.64%)
Oct 21, 2020 0.1050 0.1100 0.0936 0.1099 458,661 +0.00(+0.09%)
Oct 20, 2020 0.1040 0.1164 0.1040 0.1098 124,444 -0.00(-2.83%)
Oct 19, 2020 0.1162 0.1175 0.1085 0.1130 15,542 +0.00(+2.45%)
Oct 16, 2020 0.1150 0.1191 0.1000 0.1103 223,400 -0.01(-6.45%)
Oct 15, 2020 0.1085 0.1199 0.1030 0.1179 154,289 +0.01(+7.18%)
Oct 14, 2020 0.1145 0.1145 0.1073 0.1100 95,678 -0.01(-7.56%)
Oct 13, 2020 0.1198 0.1198 0.1075 0.1190 301,656 -0.00(-0.67%)
Oct 12, 2020 0.1179 0.1245 0.1100 0.1198 280,027 -0.00(-0.17%)
Oct 09, 2020 0.1300 0.1333 0.1183 0.1200 142,100 -0.02(-11.83%)
Oct 08, 2020 0.1267 0.1390 0.1216 0.1361 122,884 +0.01(+11.10%)
Oct 07, 2020 0.1280 0.1280 0.1151 0.1225 98,405 -0.01(-8.99%)
Oct 06, 2020 0.1249 0.1346 0.1210 0.1346 51,278 +0.00(+0.07%)
Oct 05, 2020 0.1118 0.1390 0.1118 0.1345 52,982 +0.01(+7.69%)
Oct 02, 2020 0.1390 0.1390 0.1150 0.1249 122,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.