Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3950 0.3989 0.3879 0.3962 13,800 +0.02(+5.82%)
Dec 30, 2019 0.3417 0.3879 0.3341 0.3744 63,737 +0.00(+1.19%)
Dec 27, 2019 0.3402 0.3700 0.3402 0.3700 11,200 +0.01(+2.78%)
Dec 26, 2019 0.3403 0.3600 0.3402 0.3600 19,910 +0.03(+9.09%)
Dec 24, 2019 0.3238 0.3300 0.3210 0.3300 8,900 +0.01(+3.13%)
Dec 23, 2019 0.3115 0.3260 0.3030 0.3200 15,521 +0.02(+6.24%)
Dec 20, 2019 0.3035 0.3035 0.3008 0.3012 16,400 -0.01(-3.77%)
Dec 19, 2019 0.3226 0.3226 0.3113 0.3130 83,400 +0.00(+1.26%)
Dec 18, 2019 0.3227 0.3300 0.3091 0.3091 22,810 +0.00(+0.36%)
Dec 17, 2019 0.3129 0.3129 0.3026 0.3080 22,285 -0.01(-1.97%)
Dec 16, 2019 0.3168 0.3168 0.3142 0.3142 7,500 -0.02(-4.76%)
Dec 13, 2019 0.3200 0.3299 0.3175 0.3299 20,400 +0.03(+8.48%)
Dec 12, 2019 0.3200 0.3207 0.3041 0.3041 33,999 -0.03(-7.85%)
Dec 11, 2019 0.3194 0.3300 0.3171 0.3300 6,716 +0.02(+4.80%)
Dec 10, 2019 0.3187 0.3187 0.3050 0.3149 43,431 -0.00(-0.03%)
Dec 09, 2019 0.3152 0.3300 0.3150 0.3150 19,000 -0.01(-4.52%)
Dec 06, 2019 0.3218 0.3300 0.3150 0.3299 39,000 +0.00(+1.32%)
Dec 05, 2019 0.3200 0.3256 0.3200 0.3256 13,062 +0.01(+3.37%)
Dec 04, 2019 0.3180 0.3271 0.3120 0.3150 41,117 -0.00(-0.63%)
Dec 03, 2019 0.3199 0.3259 0.3018 0.3170 48,895 +0.01(+3.70%)
Dec 02, 2019 0.3280 0.3280 0.3057 0.3057 4,723 -0.01(-2.43%)
Nov 29, 2019 0.3120 0.3133 0.3089 0.3133 5,600 +0.01(+2.05%)
Nov 27, 2019 0.3031 0.3070 0.3031 0.3070 1,300 -0.01(-4.06%)
Nov 26, 2019 0.3169 0.3200 0.3169 0.3200 33,220 +0.01(+4.30%)
Nov 25, 2019 0.3026 0.3123 0.3026 0.3068 5,328 +0.00(+0.10%)
Nov 22, 2019 0.3209 0.3299 0.3060 0.3065 11,500 -0.02(-6.64%)
Nov 20, 2019 0.3283 0.3283 0.3283 0 -0.01(-1.71%)
Nov 19, 2019 0.3585 0.3585 0.3340 0.3340 31,333 -0.02(-6.18%)
Nov 18, 2019 0.3649 0.3649 0.3449 0.3560 7,846 +0.00(+0.71%)
Nov 15, 2019 0.3535 0.3535 0.3535 0.3535 200 +0.00(+1.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.00(-0.82%)
Nov 13, 2019 0.3486 0.3550 0.3478 0.3529 5,588 +0.01(+3.76%)
Nov 11, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.74%)
Nov 08, 2019 0.3450 0.3608 0.3450 0.3608 15,100 +0.02(+4.58%)
Nov 07, 2019 0.3774 0.3774 0.3450 0.3450 11,500 -0.02(-6.58%)
Nov 06, 2019 0.3693 0.3693 0.3693 0.3693 2,080 -0.01(-1.57%)
Nov 05, 2019 0.3850 0.3850 0.3752 0.3752 4,028 +0.00(+0.59%)
Nov 04, 2019 0.4000 0.4000 0.3730 0.3730 4,115 -0.04(-8.60%)
Nov 01, 2019 0.4175 0.4287 0.4081 0.4081 5,600 +0.00(+0.67%)
Oct 31, 2019 0.3958 0.4054 0.3904 0.4054 4,214 +0.03(+7.11%)
Oct 30, 2019 0.3600 0.3785 0.3600 0.3785 4,529 +0.02(+5.40%)
Oct 29, 2019 0.3665 0.3665 0.3591 0.3591 19,002 -0.01(-2.34%)
Oct 28, 2019 0.3696 0.3808 0.3602 0.3677 28,072 -0.00(-0.89%)
Oct 25, 2019 0.3710 0.3710 0.3710 0.3710 4,000 +0.01(+4.01%)
Oct 24, 2019 0.3390 0.3567 0.3390 0.3567 3,525 -0.00(-0.06%)
Oct 23, 2019 0.3600 0.3600 0.3569 0.3569 8,317 -0.02(-5.81%)
Oct 22, 2019 0.3859 0.3860 0.3676 0.3789 5,078 +0.01(+1.50%)
Oct 21, 2019 0.3750 0.3750 0.3733 0.3733 1,387 -0.03(-8.03%)
Oct 18, 2019 0.4158 0.4158 0.4059 0.4059 6,200 -0.02(-5.41%)
Oct 17, 2019 0.4090 0.4291 0.4090 0.4291 32,263 +0.03(+8.28%)
Oct 15, 2019 0.3963 0.3963 0.3963 0 -0.06(-13.85%)
Oct 14, 2019 0.4050 0.4600 0.3650 0.4600 15,099 +0.05(+12.47%)
Oct 10, 2019 0.4090 0.4090 0.4090 0 +0.03(+7.38%)
Oct 09, 2019 0.3809 0.3809 0.3809 0.3809 2,000 +0.01(+2.12%)
Oct 08, 2019 0.3900 0.3900 0.3730 0.3730 1,391 -0.00(-0.96%)
Oct 04, 2019 0.3766 0.3766 0.3766 0 +0.01(+3.15%)
Oct 03, 2019 0.3651 0.3784 0.3651 0.3651 1,635 -0.03(-6.96%)
Oct 02, 2019 0.3495 0.3925 0.3495 0.3924 25,214 +0.04(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.