Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 30, 2019 0.0092 0.0092 0.0059 0.0059 130,000 -0.00(-3.28%)
Dec 27, 2019 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Dec 26, 2019 0.0061 0.0061 0.0061 0.0061 1,010 +0.00(+0.00%)
Dec 23, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 19, 2019 0.0061 0.0061 0.0061 0 -0.00(-21.79%)
Dec 18, 2019 0.0077 0.0078 0.0059 0.0078 106,354 +0.00(+23.81%)
Dec 17, 2019 0.0060 0.0070 0.0060 0.0063 20,500 +0.00(+5.00%)
Dec 16, 2019 0.0065 0.0065 0.0060 0.0060 16,500 +0.00(+0.00%)
Dec 13, 2019 0.0087 0.0087 0.0060 0.0060 38,100 +0.00(+1.69%)
Dec 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 06, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 05, 2019 0.0059 0.0059 0.0059 0.0059 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 02, 2019 0.0038 0.0059 0.0038 0.0059 578,376 +0.00(+90.32%)
Nov 29, 2019 0.0054 0.0054 0.0031 0.0031 194,300 -0.00(-42.59%)
Nov 26, 2019 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Nov 25, 2019 0.0056 0.0056 0.0056 0.0056 9,450 -0.00(-20.00%)
Nov 22, 2019 0.0071 0.0071 0.0070 0.0070 400,000 -0.00(-14.63%)
Nov 21, 2019 0.0088 0.0089 0.0082 0.0082 17,400 -0.00(-2.38%)
Nov 18, 2019 0.0084 0.0084 0.0084 0 +0.00(+20.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 12, 2019 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Nov 07, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Nov 04, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Nov 01, 2019 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-27.84%)
Oct 30, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Oct 29, 2019 0.0100 0.0100 0.0098 0.0099 133,000 +0.00(+41.43%)
Oct 28, 2019 0.0070 0.0070 0.0070 0.0070 3,800 +0.00(+0.00%)
Oct 24, 2019 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Oct 23, 2019 0.0100 0.0100 0.0099 0.0099 27,000 +0.00(+2.06%)
Oct 21, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Oct 17, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Oct 16, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.