Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9700 1.077 0.9100 1.070 114,900 +0.18(+19.89%)
Dec 30, 2019 0.9000 1.040 0.8775 0.8925 118,343 -0.01(-0.83%)
Dec 27, 2019 0.9886 0.9886 0.8800 0.9000 331,800 -0.10(-10.00%)
Dec 26, 2019 0.9866 1.000 0.8700 1.000 70,110 +0.11(+11.89%)
Dec 24, 2019 0.7740 0.8937 0.7740 0.8937 198,300 +0.02(+2.72%)
Dec 23, 2019 0.8500 0.9059 0.8386 0.8700 203,254 -0.03(-3.55%)
Dec 20, 2019 0.8917 0.9500 0.8500 0.9020 96,000 +0.00(+0.22%)
Dec 19, 2019 0.7743 0.9100 0.7743 0.9000 129,849 +0.05(+5.88%)
Dec 18, 2019 0.8142 0.9301 0.8005 0.8500 189,018 -0.06(-6.08%)
Dec 17, 2019 0.9800 1.000 0.8481 0.9050 151,177 -0.09(-8.86%)
Dec 16, 2019 1.067 1.100 0.9475 0.9930 130,316 -0.06(-6.05%)
Dec 13, 2019 1.140 1.140 0.9858 1.057 122,700 +0.01(+0.67%)
Dec 12, 2019 1.010 1.090 0.9962 1.050 32,368 -0.04(-3.78%)
Dec 11, 2019 1.110 1.110 0.9900 1.091 56,780 +0.10(+9.90%)
Dec 10, 2019 1.070 1.070 0.9926 0.9930 42,988 -0.03(-2.65%)
Dec 09, 2019 0.9600 1.030 0.9500 1.020 49,802 +0.06(+5.92%)
Dec 06, 2019 0.8791 0.9900 0.8791 0.9630 102,100 +0.03(+3.54%)
Dec 05, 2019 0.8798 1.040 0.8798 0.9301 182,713 -0.07(-7.24%)
Dec 04, 2019 1.033 1.090 0.9958 1.003 98,244 -0.05(-4.50%)
Dec 03, 2019 1.100 1.116 1.010 1.050 147,307 -0.06(-5.41%)
Dec 02, 2019 1.070 1.200 1.070 1.110 94,183 +0.04(+3.74%)
Nov 29, 2019 1.100 1.180 1.070 1.070 210,800 -0.11(-9.32%)
Nov 27, 2019 1.260 1.350 1.149 1.180 248,900 -0.10(-7.81%)
Nov 26, 2019 1.275 1.290 1.240 1.280 115,397 +0.00(+0.06%)
Nov 25, 2019 1.330 1.350 1.236 1.279 87,804 -0.00(-0.06%)
Nov 22, 2019 1.400 1.400 1.276 1.280 123,200 +0.00(+0.00%)
Nov 21, 2019 1.426 1.460 1.280 1.280 216,508 -0.07(-5.19%)
Nov 20, 2019 1.300 1.420 1.300 1.350 220,440 +0.05(+3.85%)
Nov 19, 2019 1.220 1.360 1.200 1.300 144,619 +0.08(+6.56%)
Nov 18, 2019 1.260 1.330 1.180 1.220 194,287 +0.00(+0.00%)
Nov 15, 2019 1.280 1.280 1.150 1.220 297,700 -0.01(-0.97%)
Nov 14, 2019 1.340 1.340 1.200 1.232 167,136 -0.05(-3.75%)
Nov 13, 2019 1.295 1.330 1.241 1.280 168,057 +0.02(+1.59%)
Nov 12, 2019 1.395 1.395 1.260 1.260 312,295 +0.00(+0.00%)
Nov 11, 2019 1.350 1.370 1.250 1.260 483,661 +0.07(+5.88%)
Nov 08, 2019 1.230 1.290 1.110 1.190 1,061,600 +0.00(+0.00%)
Nov 07, 2019 1.400 1.750 1.170 1.190 925,152 +0.15(+14.42%)
Nov 06, 2019 1.059 1.100 1.005 1.040 14,900 +0.05(+5.46%)
Nov 05, 2019 1.125 1.220 0.9200 0.9862 75,775 -0.11(-9.94%)
Nov 04, 2019 1.170 1.200 1.010 1.095 50,742 -0.12(-10.25%)
Nov 01, 2019 1.150 1.220 1.150 1.220 9,000 +0.05(+4.27%)
Oct 31, 2019 1.200 1.200 1.140 1.170 6,259 -0.05(-3.85%)
Oct 30, 2019 1.185 1.250 1.125 1.217 19,429 +0.02(+1.40%)
Oct 29, 2019 1.300 1.300 1.196 1.200 5,556 -0.04(-3.23%)
Oct 28, 2019 1.762 1.762 1.220 1.240 18,589 +0.01(+1.12%)
Oct 25, 2019 1.200 1.330 1.150 1.226 28,900 -0.06(-4.78%)
Oct 24, 2019 1.367 1.367 1.213 1.288 13,582 -0.04(-2.74%)
Oct 23, 2019 1.350 1.387 1.275 1.324 39,776 +0.02(+1.18%)
Oct 22, 2019 1.198 1.340 1.121 1.309 23,013 +0.07(+5.56%)
Oct 21, 2019 1.200 1.300 1.181 1.240 26,235 +0.04(+3.33%)
Oct 18, 2019 1.249 1.250 1.172 1.200 18,500 -0.12(-9.09%)
Oct 17, 2019 1.300 1.485 1.200 1.320 85,802 +0.02(+1.54%)
Oct 16, 2019 1.240 1.300 1.240 1.300 2,056 +0.05(+4.35%)
Oct 15, 2019 1.288 1.290 1.155 1.246 61,205 -0.03(-2.67%)
Oct 14, 2019 1.260 1.300 1.100 1.280 29,589 +0.03(+2.40%)
Oct 11, 2019 1.160 1.280 1.160 1.250 17,100 +0.09(+7.76%)
Oct 10, 2019 1.320 1.320 1.058 1.160 54,992 -0.16(-12.44%)
Oct 09, 2019 1.320 1.370 1.283 1.325 11,310 -0.04(-2.85%)
Oct 08, 2019 1.431 1.431 1.280 1.364 33,556 -0.11(-7.24%)
Oct 07, 2019 1.444 1.537 1.444 1.470 12,294 +0.07(+5.00%)
Oct 04, 2019 1.380 1.530 1.347 1.400 20,800 +0.06(+4.77%)
Oct 03, 2019 1.306 1.350 1.271 1.336 21,420 +0.06(+4.40%)
Oct 02, 2019 1.275 1.400 1.230 1.280 50,671 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.