Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.480 1.480 1.480 249,578 -0.01(-0.70%)
Dec 30, 2020 1.470 1.500 1.430 1.490 249,578 +0.02(+1.36%)
Dec 29, 2020 1.450 1.590 1.390 1.470 486,876 -0.08(-5.16%)
Dec 28, 2020 1.380 1.570 1.360 1.550 574,544 +0.19(+13.97%)
Dec 24, 2020 1.390 1.470 1.300 1.360 436,800 +0.03(+2.26%)
Dec 23, 2020 1.275 1.350 1.275 1.330 207,842 +0.02(+1.53%)
Dec 22, 2020 1.330 1.350 1.290 1.310 418,502 -0.01(-0.76%)
Dec 21, 2020 1.250 1.320 1.204 1.320 379,912 +0.02(+1.54%)
Dec 18, 2020 1.310 1.310 1.250 1.300 228,400 +0.02(+1.56%)
Dec 17, 2020 1.220 1.290 1.160 1.280 625,512 +0.06(+4.92%)
Dec 16, 2020 1.194 1.250 1.170 1.220 550,132 +0.06(+5.17%)
Dec 15, 2020 1.190 1.200 1.150 1.160 172,060 +0.00(+0.00%)
Dec 14, 2020 1.160 1.230 1.146 1.160 179,300 -0.02(-1.69%)
Dec 11, 2020 1.350 1.350 1.160 1.180 103,100 -0.13(-9.92%)
Dec 10, 2020 1.296 1.330 1.260 1.310 106,880 +0.02(+1.55%)
Dec 09, 2020 1.230 1.350 1.160 1.290 892,987 +0.09(+7.50%)
Dec 08, 2020 1.110 1.230 1.110 1.200 200,285 +0.04(+3.45%)
Dec 07, 2020 1.317 1.360 1.140 1.160 479,093 -0.09(-7.20%)
Dec 04, 2020 1.203 1.320 1.130 1.250 541,200 +0.10(+8.70%)
Dec 03, 2020 1.130 1.240 1.130 1.150 598,340 -0.01(-0.86%)
Dec 02, 2020 1.253 1.310 1.150 1.160 322,876 -0.10(-7.94%)
Dec 01, 2020 1.361 1.430 1.250 1.260 387,614 -0.12(-9.00%)
Nov 30, 2020 1.190 1.400 1.158 1.385 545,994 +0.19(+16.35%)
Nov 27, 2020 1.150 1.200 1.126 1.190 84,600 +0.03(+2.76%)
Nov 25, 2020 1.180 1.200 1.098 1.158 221,500 +0.06(+5.27%)
Nov 24, 2020 1.110 1.200 1.075 1.100 491,313 -0.02(-2.11%)
Nov 23, 2020 1.164 1.164 1.065 1.124 96,471 -0.03(-2.29%)
Nov 20, 2020 1.140 1.164 1.095 1.150 224,800 +0.01(+0.88%)
Nov 19, 2020 1.200 1.200 1.080 1.140 228,655 -0.03(-2.56%)
Nov 18, 2020 1.215 1.230 1.170 1.170 148,567 -0.05(-4.10%)
Nov 17, 2020 1.100 1.250 1.084 1.220 244,394 -0.01(-0.81%)
Nov 16, 2020 1.177 1.240 1.113 1.230 428,541 +0.07(+6.03%)
Nov 13, 2020 1.090 1.170 1.090 1.160 70,300 -0.01(-1.23%)
Nov 12, 2020 1.111 1.174 1.067 1.174 130,644 +0.06(+5.27%)
Nov 11, 2020 1.140 1.141 1.080 1.116 85,890 -0.02(-2.14%)
Nov 10, 2020 1.270 1.281 1.100 1.140 190,444 -0.09(-7.57%)
Nov 09, 2020 1.250 1.400 1.160 1.233 326,102 +0.02(+1.93%)
Nov 06, 2020 1.000 1.240 1.000 1.210 527,600 +0.16(+15.24%)
Nov 05, 2020 1.020 1.080 1.020 1.050 296,906 +0.03(+2.94%)
Nov 04, 2020 0.9374 1.050 0.9374 1.020 82,287 +0.03(+2.93%)
Nov 03, 2020 1.050 1.050 0.9910 0.9910 100,178 -0.01(-0.90%)
Nov 02, 2020 1.047 1.050 1.000 1.000 78,876 -0.01(-0.79%)
Oct 30, 2020 1.245 1.245 0.9865 1.008 19,800 -0.02(-2.14%)
Oct 29, 2020 0.9380 1.030 0.8700 1.030 149,409 +0.17(+19.23%)
Oct 28, 2020 0.9300 0.9312 0.8433 0.8639 228,192 -0.07(-7.48%)
Oct 27, 2020 1.004 1.004 0.9209 0.9337 49,392 -0.04(-3.93%)
Oct 26, 2020 0.9824 1.000 0.9500 0.9719 31,338 -0.04(-3.77%)
Oct 23, 2020 0.9534 1.030 0.9534 1.010 121,100 +0.01(+1.00%)
Oct 22, 2020 0.9110 1.052 0.9110 1.000 93,231 -0.02(-1.96%)
Oct 21, 2020 1.067 1.070 1.000 1.020 65,235 -0.06(-5.13%)
Oct 20, 2020 1.050 1.120 1.000 1.075 179,931 +0.02(+1.42%)
Oct 19, 2020 1.064 1.070 1.020 1.060 155,695 +0.01(+0.95%)
Oct 16, 2020 1.023 1.068 1.000 1.050 253,200 +0.06(+5.55%)
Oct 15, 2020 1.059 1.100 0.9948 0.9948 47,488 -0.08(-7.03%)
Oct 14, 2020 1.100 1.140 1.040 1.070 166,463 -0.01(-0.93%)
Oct 13, 2020 1.050 1.110 1.000 1.080 176,433 +0.04(+3.35%)
Oct 12, 2020 0.9900 1.060 0.9900 1.045 139,867 +0.04(+4.50%)
Oct 09, 2020 0.9899 1.020 0.9658 1.000 187,000 +0.06(+6.87%)
Oct 08, 2020 0.8967 0.9495 0.8800 0.9357 227,765 +0.06(+6.33%)
Oct 07, 2020 1.025 1.025 0.8796 0.8800 340,452 -0.09(-9.28%)
Oct 06, 2020 0.9798 0.9931 0.9500 0.9700 254,699 -0.03(-3.00%)
Oct 05, 2020 1.043 1.050 0.9800 1.000 156,594 -0.02(-1.96%)
Oct 02, 2020 1.038 1.090 0.9653 1.020 372,700 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.