Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofibre Ltd (OP: EOFBF )

0.0300 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 26, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 24, 2019 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Dec 23, 2019 1.950 1.950 1.950 1.950 12,900 +0.00(+0.00%)
Dec 19, 2019 1.950 1.950 1.950 0 +0.21(+12.07%)
Dec 18, 2019 1.740 1.740 1.740 1.740 500 -0.26(-13.00%)
Dec 16, 2019 2.000 2.000 2.000 0 +0.20(+11.11%)
Dec 12, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 10, 2019 1.800 1.800 1.800 1.800 200 -0.22(-11.11%)
Dec 06, 2019 2.025 2.025 2.025 0 +0.75(+59.45%)
Dec 05, 2019 1.270 2.170 1.270 1.270 8,068 -0.93(-42.27%)
Dec 04, 2019 2.350 2.350 2.200 2.200 4,375 -0.15(-6.38%)
Dec 03, 2019 2.350 2.500 2.350 2.350 1,583 +0.14(+6.33%)
Dec 02, 2019 2.600 2.600 2.210 2.210 1,402 -0.34(-13.33%)
Nov 25, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 22, 2019 2.550 2.550 2.550 2.550 7,000 +0.12(+4.94%)
Nov 19, 2019 2.430 2.430 2.430 0 -0.02(-0.82%)
Nov 18, 2019 2.600 2.600 2.450 2.450 2,100 -0.05(-2.00%)
Nov 15, 2019 2.430 2.500 2.430 2.500 4,700 +0.00(+0.00%)
Nov 11, 2019 2.500 2.500 2.500 0 +0.24(+10.62%)
Nov 08, 2019 2.400 2.400 2.260 2.260 1,100 -0.14(-5.83%)
Nov 07, 2019 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Nov 06, 2019 2.500 2.500 2.400 2.400 500 -0.05(-2.04%)
Nov 04, 2019 2.450 2.450 2.450 0 +0.20(+8.89%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.05(-2.17%)
Oct 30, 2019 2.300 2.300 2.300 2.300 1,000 +0.11(+5.02%)
Oct 29, 2019 2.190 2.190 2.190 2.190 100 +0.09(+4.46%)
Oct 28, 2019 2.190 2.190 2.096 1,000 -0.09(-4.27%)
Oct 25, 2019 2.190 2.190 2.190 2.190 1,300 -0.01(-0.45%)
Oct 22, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.