Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2021 0.1700 0.1700 0.1700 0 -0.02(-8.50%)
Dec 22, 2021 0.1858 0.1858 0.1858 0 +0.01(+5.09%)
Dec 21, 2021 0.1768 0.1768 0.1768 0.1768 10,000 -0.02(-8.68%)
Dec 10, 2021 0.1936 0.1936 0.1936 0 +0.02(+13.22%)
Dec 06, 2021 0.1710 0.1710 0.1710 0 +0.01(+3.64%)
Dec 03, 2021 0.1650 0.1650 0.1650 0.1650 6,445 -0.02(-11.76%)
Dec 01, 2021 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Nov 30, 2021 0.1870 0.1870 0.1870 0.1870 4,000 +0.00(+0.00%)
Nov 29, 2021 0.1870 0.1870 0.1870 0.1870 291 -0.01(-3.06%)
Nov 26, 2021 0.1929 0.1929 0.1929 0.1929 5,000 +0.00(+1.74%)
Nov 24, 2021 0.1896 0.1896 0.1896 0.1896 800 +0.00(+1.17%)
Nov 22, 2021 0.1874 0.1874 0.1874 0 -0.02(-9.51%)
Nov 19, 2021 0.2071 0.2071 0.2071 0.2071 6,445 +0.01(+3.55%)
Nov 18, 2021 0.2000 0.2000 0.2000 0.2000 156 -0.00(-2.44%)
Nov 17, 2021 0.2050 0.2050 0.2050 0.2050 7,749 -0.00(-0.58%)
Nov 15, 2021 0.2062 0.2062 0.2062 0 -0.00(-0.15%)
Nov 12, 2021 0.2092 0.2093 0.2065 0.2065 20,000 -0.02(-7.32%)
Nov 11, 2021 0.2228 0.2228 0.2228 0.2228 2,500 +0.01(+6.10%)
Nov 04, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 03, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 02, 2021 0.2100 0.2100 0.2100 0.2100 10,005 +0.00(+0.00%)
Nov 01, 2021 0.2100 0.2100 0.2100 0.2100 8,850 +0.00(+0.00%)
Oct 29, 2021 0.2180 0.2180 0.2100 0.2100 11,000 -0.00(-1.91%)
Oct 28, 2021 0.2141 0.2141 0.2141 0.2141 2,500 +0.02(+7.80%)
Oct 27, 2021 0.1986 0.1986 0.1986 0.1986 450 -0.01(-5.38%)
Oct 26, 2021 0.2099 0.2099 0.2099 0.2099 500 -0.00(-1.73%)
Oct 22, 2021 0.2136 0.2136 0.2136 0 +0.02(+10.79%)
Oct 18, 2021 0.1928 0.1928 0.1928 0 -0.02(-9.82%)
Oct 14, 2021 0.2138 0.2138 0.2138 0 +0.03(+15.07%)
Oct 11, 2021 0.1858 0.1858 0.1858 0 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.