Indicators

Starcore International Mines Ltd (OP: SHVLF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1033	0	+0.00(+1.47%)
Dec 27, 2022				0.1018	0	-0.01(-11.40%)
Dec 21, 2022				0.1149	0	+0.02(+17.48%)
Dec 15, 2022				0.0978	0	-0.00(-0.61%)
Dec 14, 2022	0.0984	0.0984	0.0984	0.0984	800	-0.00(-3.24%)
Dec 13, 2022	0.1017	0.1017	0.1017	0.1017	125	+0.00(+1.29%)
Dec 09, 2022				0.1004	0	-0.01(-10.76%)
Dec 07, 2022				0.1125	0	+0.00(+2.74%)
Dec 05, 2022				0.1095	0	+0.01(+11.73%)
Nov 30, 2022				0.0980	0	-0.00(-4.39%)
Nov 28, 2022				0.1025	0	-0.01(-8.48%)
Nov 18, 2022				0.1120	0	+0.01(+4.77%)
Nov 17, 2022	0.1069	0.1069	0.1069	0.1069	3,500	-0.00(-2.82%)
Nov 09, 2022				0.1100	0	+0.01(+5.67%)
Oct 13, 2022				0.1041	0	-0.01(-4.84%)
Oct 07, 2022				0.1094	0	-0.02(-13.99%)
Oct 06, 2022	0.1272	0.1272	0.1272	0.1272	8,000	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.