Indicators

Urban-Gro Inc (OP: UGRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 26, 2019		1.200	1.200	1.200	0	-0.10(-7.69%)
Dec 24, 2019	1.300	1.300	1.300	1.300	18,200	+0.00(+0.00%)
Dec 23, 2019	1.300	1.300	1.300	1.300	10,000	-0.05(-3.70%)
Dec 20, 2019	1.350	1.350	1.350	1.350	100	-0.15(-10.00%)
Dec 19, 2019	1.500	1.500	1.500	1.500	13,060	+0.25(+20.00%)
Dec 17, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 12, 2019		1.250	1.250	1.250	0	-0.25(-16.67%)
Dec 10, 2019		1.500	1.500	1.500	0	-0.80(-34.78%)
Dec 04, 2019		2.300	2.300	2.300	0	+0.05(+2.22%)
Nov 29, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 26, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 22, 2019		2.250	2.250	2.250	0	-0.25(-10.00%)
Nov 21, 2019	2.250	2.500	2.250	2.500	2,600	+0.25(+11.11%)
Nov 20, 2019	2.500	2.500	2.250	2.250	600	-0.25(-10.00%)
Nov 19, 2019	2.500	2.500	2.500	2.500	200	-0.05(-1.96%)
Nov 18, 2019	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.