Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED
Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.8550 0.8550 6,400 +0.04(+5.56%)
Dec 30, 2021 0.8000 0.8300 0.8000 0.8100 17,511 -0.03(-3.57%)
Dec 29, 2021 0.8500 0.8500 0.8400 0.8400 2,000 -0.02(-2.33%)
Dec 23, 2021 0.8600 0.8600 0.8600 0 +0.36(+71.97%)
Dec 22, 2021 0.5001 0.5001 0.5001 0.5001 3,800 -0.40(-44.43%)
Dec 21, 2021 0.8225 0.9000 0.8225 0.9000 4,900 +0.08(+9.42%)
Dec 17, 2021 0.8225 0.8225 0.8225 0 +0.00(+0.00%)
Dec 15, 2021 0.8225 0.8225 0.8225 0 -0.08(-8.61%)
Dec 14, 2021 0.9000 0.9000 0.9000 0.9000 380 +0.05(+5.88%)
Dec 13, 2021 0.8500 0.8807 0.8500 0.8500 6,600 -0.09(-9.55%)
Dec 01, 2021 0.9397 0.9397 0.9397 0 +0.14(+17.61%)
Nov 30, 2021 0.7990 0.7990 0.7990 0.7990 3,800 -0.11(-12.57%)
Nov 26, 2021 0.9139 0.9139 0.9139 0 -0.03(-2.78%)
Nov 19, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 16, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.06%)
Nov 12, 2021 0.9501 0.9501 0.9501 0 +0.06(+6.51%)
Nov 04, 2021 0.8920 0.8920 0.8920 0 -0.00(-0.42%)
Nov 03, 2021 0.8958 0.8958 0.8958 0.8958 3,600 -0.12(-12.18%)
Nov 02, 2021 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Oct 28, 2021 1.020 1.020 1.020 0 +0.10(+10.87%)
Oct 25, 2021 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Oct 22, 2021 0.9900 0.9900 0.9347 0.9400 15,578 +0.07(+7.82%)
Oct 21, 2021 0.8718 0.8718 0.8718 0.8718 3,800 -0.15(-14.53%)
Oct 20, 2021 0.9800 1.020 0.9500 1.020 14,320 +0.15(+16.73%)
Oct 07, 2021 0.8738 0.8738 0.8738 0 -0.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.