Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0104 0.0171 0.0104 0.0149 1,404,506 +0.00(+7.97%)
Dec 29, 2022 0.0180 0.0180 0.0130 0.0138 881,100 -0.00(-13.75%)
Dec 28, 2022 0.0155 0.0180 0.0136 0.0160 705,218 -0.00(-10.61%)
Dec 20, 2022 0.0179 0 +0.00(+5.29%)
Dec 19, 2022 0.0196 0.0196 0.0150 0.0170 1,246,059 -0.00(-3.41%)
Dec 16, 2022 0.0185 0.0187 0.0170 0.0176 145,088 -0.00(-2.22%)
Dec 15, 2022 0.0188 0.0190 0.0180 0.0180 187,500 +0.00(+0.00%)
Dec 14, 2022 0.0180 0.0180 0.0180 0.0180 18,800 +0.00(+0.00%)
Dec 13, 2022 0.0180 0.0180 0.0175 0.0180 175,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0170 0.0180 4,150,000 +0.00(+0.00%)
Dec 09, 2022 0.0180 0.0199 0.0180 0.0180 771,000 +0.00(+0.00%)
Dec 08, 2022 0.0163 0.0195 0.0163 0.0180 449,500 -0.00(-1.64%)
Dec 07, 2022 0.0222 0.0222 0.0183 0.0183 95,500 -0.00(-6.15%)
Dec 06, 2022 0.0185 0.0195 0.0182 0.0195 277,750 +0.00(+6.56%)
Dec 05, 2022 0.0193 0.0193 0.0183 0.0183 164,459 -0.00(-8.50%)
Dec 02, 2022 0.0200 0.0205 0.0185 0.0200 756,000 +0.00(+0.00%)
Dec 01, 2022 0.0199 0.0200 0.0195 0.0200 205,000 +0.00(+0.50%)
Nov 30, 2022 0.0185 0.0200 0.0185 0.0199 239,699 -0.00(-8.72%)
Nov 29, 2022 0.0251 0.0251 0.0190 0.0218 146,537 -0.00(-0.91%)
Nov 28, 2022 0.0220 0.0245 0.0192 0.0220 860,150 +0.00(+10.00%)
Nov 25, 2022 0.0200 0.0249 0.0200 0.0200 172,280 +0.00(+2.56%)
Nov 23, 2022 0.0210 0.0220 0.0195 0.0195 1,202,000 -0.00(-7.14%)
Nov 22, 2022 0.0190 0.0210 0.0190 0.0210 80,702 +0.00(+12.90%)
Nov 21, 2022 0.0200 0.0200 0.0186 0.0186 467,000 -0.00(-7.00%)
Nov 18, 2022 0.0240 0.0240 0.0194 0.0200 728,200 -0.00(-11.11%)
Nov 17, 2022 0.0225 0.0225 0.0213 0.0225 56,585 -0.00(-16.67%)
Nov 16, 2022 0.0235 0.0270 0.0235 0.0270 150,000 +0.00(+17.39%)
Nov 15, 2022 0.0290 0.0290 0.0200 0.0230 300,000 +0.00(+4.07%)
Nov 14, 2022 0.0201 0.0230 0.0201 0.0221 631,500 +0.00(+9.95%)
Nov 11, 2022 0.0228 0.0228 0.0200 0.0201 42,000 -0.00(-7.37%)
Nov 10, 2022 0.0215 0.0217 0.0202 0.0217 52,366 -0.00(-5.65%)
Nov 09, 2022 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-2.13%)
Nov 08, 2022 0.0230 0.0270 0.0230 0.0235 27,533 +0.00(+6.82%)
Nov 07, 2022 0.0233 0.0233 0.0210 0.0220 584,785 +0.00(+5.26%)
Nov 04, 2022 0.0250 0.0250 0.0203 0.0209 298,614 -0.01(-20.23%)
Nov 03, 2022 0.0190 0.0262 0.0188 0.0262 893,120 +0.01(+24.76%)
Nov 02, 2022 0.0210 0.0220 0.0210 0.0210 196,000 -0.00(-4.55%)
Nov 01, 2022 0.0215 0.0223 0.0210 0.0220 414,250 +0.00(+0.00%)
Oct 31, 2022 0.0234 0.0234 0.0210 0.0220 247,601 -0.00(-4.35%)
Oct 28, 2022 0.0230 0.0237 0.0230 0.0230 27,500 +0.00(+0.00%)
Oct 27, 2022 0.0227 0.0230 0.0225 0.0230 70,500 +0.00(+4.55%)
Oct 26, 2022 0.0230 0.0237 0.0220 0.0220 146,715 +0.00(+0.92%)
Oct 25, 2022 0.0220 0.0220 0.0218 0.0218 25,000 +0.00(+3.81%)
Oct 24, 2022 0.0214 0.0222 0.0210 0.0210 853,600 -0.00(-2.78%)
Oct 21, 2022 0.0225 0.0258 0.0216 0.0216 309,806 -0.00(-0.92%)
Oct 20, 2022 0.0205 0.0218 0.0205 0.0218 1,727,661 +0.00(+0.93%)
Oct 19, 2022 0.0231 0.0231 0.0205 0.0216 89,400 +0.00(+7.46%)
Oct 18, 2022 0.0190 0.0220 0.0190 0.0201 340,000 -0.00(-0.99%)
Oct 17, 2022 0.0220 0.0220 0.0190 0.0203 677,500 -0.00(-4.69%)
Oct 14, 2022 0.0223 0.0226 0.0208 0.0213 75,926 +0.00(+9.23%)
Oct 13, 2022 0.0200 0.0200 0.0185 0.0195 902,500 -0.00(-10.14%)
Oct 12, 2022 0.0210 0.0217 0.0201 0.0217 270,500 +0.00(+5.85%)
Oct 11, 2022 0.0220 0.0220 0.0205 0.0205 53,409 -0.00(-7.24%)
Oct 10, 2022 0.0226 0.0240 0.0210 0.0221 544,136 -0.00(-2.64%)
Oct 07, 2022 0.0227 0.0227 0.0220 0.0227 598,900 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0220 0.0227 182,000 -0.00(-9.20%)
Oct 05, 2022 0.0250 0.0266 0.0210 0.0250 1,198,600 +0.00(+19.05%)
Oct 04, 2022 0.0228 0.0228 0.0200 0.0210 1,485,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.