Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3200 0.3200 0.3000 0.3012 343,895 -0.01(-3.68%)
Dec 30, 2021 0.3113 0.3196 0.3044 0.3127 189,457 -0.01(-2.49%)
Dec 29, 2021 0.3329 0.3329 0.3100 0.3207 63,925 +0.01(+3.45%)
Dec 28, 2021 0.3230 0.3350 0.3100 0.3100 294,186 -0.01(-4.02%)
Dec 27, 2021 0.3125 0.3300 0.3100 0.3230 134,110 +0.00(+0.31%)
Dec 23, 2021 0.3223 0.3251 0.3143 0.3220 121,683 +0.01(+2.22%)
Dec 22, 2021 0.3010 0.3252 0.3010 0.3150 124,692 +0.00(+0.86%)
Dec 21, 2021 0.3059 0.3218 0.2921 0.3123 77,516 +0.01(+2.39%)
Dec 20, 2021 0.3040 0.3166 0.2900 0.3050 137,068 -0.01(-3.66%)
Dec 17, 2021 0.3140 0.3410 0.3125 0.3166 104,762 +0.01(+4.49%)
Dec 16, 2021 0.2914 0.3223 0.2848 0.3030 216,627 +0.03(+9.39%)
Dec 15, 2021 0.2767 0.2773 0.2550 0.2770 373,021 -0.00(-1.60%)
Dec 14, 2021 0.2855 0.3032 0.2788 0.2815 153,435 -0.01(-4.77%)
Dec 13, 2021 0.3000 0.3135 0.2956 0.2956 298,757 -0.01(-2.12%)
Dec 10, 2021 0.3069 0.3171 0.3020 0.3020 175,183 -0.01(-3.36%)
Dec 09, 2021 0.3193 0.3279 0.3100 0.3125 140,800 -0.00(-1.42%)
Dec 08, 2021 0.3162 0.3298 0.3160 0.3170 59,482 +0.00(+1.25%)
Dec 07, 2021 0.3100 0.3249 0.3100 0.3131 125,877 +0.01(+3.50%)
Dec 06, 2021 0.3000 0.3134 0.3000 0.3025 194,169 -0.00(-1.18%)
Dec 03, 2021 0.3294 0.3294 0.3061 0.3061 80,974 -0.02(-6.05%)
Dec 02, 2021 0.3100 0.3300 0.3000 0.3258 128,232 +0.02(+5.10%)
Dec 01, 2021 0.3237 0.3456 0.3100 0.3100 210,861 -0.02(-5.46%)
Nov 30, 2021 0.3140 0.3329 0.3072 0.3279 190,122 +0.01(+1.99%)
Nov 29, 2021 0.3300 0.3449 0.3208 0.3215 84,490 -0.01(-2.31%)
Nov 26, 2021 0.3001 0.3400 0.3001 0.3291 210,173 -0.01(-3.21%)
Nov 24, 2021 0.3475 0.3505 0.3400 0.3400 75,297 +0.00(+0.74%)
Nov 23, 2021 0.3570 0.3592 0.3265 0.3375 330,514 -0.02(-5.46%)
Nov 22, 2021 0.3959 0.4100 0.3520 0.3570 426,584 -0.05(-11.85%)
Nov 19, 2021 0.4169 0.4232 0.3950 0.4050 235,237 -0.02(-4.03%)
Nov 18, 2021 0.4400 0.4224 0.4183 0.4220 68,061 -0.01(-1.86%)
Nov 17, 2021 0.4504 0.4600 0.4300 0.4300 63,013 -0.01(-2.27%)
Nov 16, 2021 0.4450 0.4586 0.4400 0.4400 53,803 -0.01(-2.61%)
Nov 15, 2021 0.4611 0.4751 0.4518 0.4518 404,699 -0.01(-2.21%)
Nov 12, 2021 0.4502 0.4735 0.4400 0.4620 86,845 +0.02(+3.54%)
Nov 11, 2021 0.4482 0.4600 0.4300 0.4462 308,796 +0.02(+4.13%)
Nov 10, 2021 0.4200 0.4285 167,274 +0.02(+3.88%)
Nov 09, 2021 0.4200 0.4373 0.4080 0.4125 81,022 -0.01(-1.55%)
Nov 08, 2021 0.4270 0.4285 0.3986 0.4190 163,463 +0.02(+4.75%)
Nov 05, 2021 0.3500 0.4063 0.3444 0.4000 254,828 +0.05(+13.54%)
Nov 04, 2021 0.3782 0.3990 0.3523 0.3523 144,605 -0.01(-1.43%)
Nov 03, 2021 0.3586 0.3586 0.3420 0.3574 109,767 +0.01(+2.06%)
Nov 02, 2021 0.3833 0.3873 0.3382 0.3502 227,476 -0.03(-7.35%)
Nov 01, 2021 0.3687 0.3753 0.3580 0.3780 351,317 +0.00(+0.72%)
Oct 29, 2021 0.3821 0.3900 0.3707 0.3753 170,132 -0.01(-3.84%)
Oct 28, 2021 0.4101 0.4223 0.3839 0.3903 217,173 -0.03(-8.06%)
Oct 27, 2021 0.4248 0.4358 0.4129 0.4245 73,742 -0.01(-2.79%)
Oct 26, 2021 0.4350 0.4367 249,910 +0.00(+0.11%)
Oct 25, 2021 0.4400 0.4616 0.4350 0.4362 193,300 +0.00(+0.74%)
Oct 22, 2021 0.4094 0.4462 0.4094 0.4330 242,082 +0.02(+4.41%)
Oct 21, 2021 0.4177 0.4200 0.3958 0.4147 135,110 +0.00(+0.66%)
Oct 20, 2021 0.3560 0.4229 0.3560 0.4120 250,283 +0.03(+7.54%)
Oct 19, 2021 0.3800 0.4131 0.3800 0.3831 149,238 -0.00(-0.34%)
Oct 18, 2021 0.3984 0.3984 0.3737 0.3844 128,646 +0.00(+1.16%)
Oct 15, 2021 0.4470 0.4470 0.3751 0.3800 165,356 -0.04(-9.52%)
Oct 14, 2021 0.3996 0.4257 0.3996 0.4200 156,147 +0.03(+8.53%)
Oct 13, 2021 0.3890 0.3951 0.3677 0.3870 317,246 +0.03(+7.02%)
Oct 12, 2021 0.3541 0.3749 0.3471 0.3616 131,375 -0.01(-1.71%)
Oct 11, 2021 0.3600 0.3774 0.3466 0.3679 199,054 +0.02(+4.34%)
Oct 08, 2021 0.3545 0.3600 0.3450 0.3526 122,248 +0.01(+2.20%)
Oct 07, 2021 0.3098 0.3473 0.3022 0.3450 180,538 +0.04(+13.08%)
Oct 06, 2021 0.3000 0.3103 0.2900 0.3051 111,891 +0.00(+1.36%)
Oct 05, 2021 0.3098 0.3098 0.3000 0.3010 52,802 -0.00(-0.76%)
Oct 04, 2021 0.3060 0.3120 0.3015 0.3033 184,741 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.