Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2244 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3402 0.3402 0.3402 0 -0.01(-3.90%)
Dec 30, 2021 0.3611 0.3690 0.3320 0.3540 54,751 +0.00(+0.97%)
Dec 29, 2021 0.3843 0.3843 0.3506 0.3506 4,130 -0.06(-13.90%)
Dec 28, 2021 0.3600 0.4072 0.3600 0.4072 775 +0.01(+1.42%)
Dec 27, 2021 0.3800 0.4015 0.3800 0.4015 2,345 +0.02(+6.10%)
Dec 23, 2021 0.4040 0.4040 0.3661 0.3784 12,725 -0.03(-6.57%)
Dec 22, 2021 0.4307 0.4307 0.4032 0.4050 4,418 -0.00(-0.52%)
Dec 21, 2021 0.4059 0.4071 0.4022 0.4071 3,164 +0.07(+19.88%)
Dec 20, 2021 0.3396 0.3396 0.3396 0.3396 500 +0.00(+0.47%)
Dec 17, 2021 0.3465 0.3467 0.3341 0.3380 62,863 -0.01(-3.43%)
Dec 16, 2021 0.3282 0.3606 0.3282 0.3500 3,800 +0.03(+11.04%)
Dec 15, 2021 0.3025 0.3159 0.3000 0.3152 16,195 -0.01(-1.75%)
Dec 13, 2021 0.3208 0.3208 0.3208 85 -0.02(-5.12%)
Dec 10, 2021 0.3381 0.3381 0.3381 0.3381 31,800 +0.03(+8.78%)
Dec 09, 2021 0.2870 0.3108 0.2870 0.3108 2,200 +0.03(+9.71%)
Dec 08, 2021 0.2863 0.2863 0.2833 0.2833 880 -0.01(-4.42%)
Dec 07, 2021 0.2839 0.2964 0.2839 0.2964 3,235 -0.01(-3.17%)
Dec 06, 2021 0.3040 0.3061 0.3040 0.3061 1,500 -0.01(-1.67%)
Dec 03, 2021 0.3500 0.3500 0.3107 0.3113 5,919 -0.02(-7.07%)
Dec 02, 2021 0.3500 0.3500 0.3340 0.3350 3,453 -0.01(-1.47%)
Dec 01, 2021 0.3400 0.3500 0.3400 0.3400 7,130 +0.01(+3.50%)
Nov 30, 2021 0.3285 0.3285 0.3285 0.3285 250 -0.02(-6.78%)
Nov 29, 2021 0.3524 0.3524 0.3524 0.3524 1,800 +0.02(+6.79%)
Nov 26, 2021 0.3300 0.3300 0.3300 0.3300 893 +0.00(+0.21%)
Nov 24, 2021 0.3293 0.3293 0.3293 0.3293 200 -0.02(-4.83%)
Nov 23, 2021 0.3460 0.3460 0.3460 0.3460 1,003 -0.01(-3.03%)
Nov 22, 2021 0.3568 0.3568 0.3488 0.3568 3,086 -0.01(-3.88%)
Nov 19, 2021 0.3719 0.3800 0.3712 0.3712 5,542 +0.01(+1.70%)
Nov 18, 2021 0.3609 0.3650 0.3609 0.3650 29,650 +0.01(+2.82%)
Nov 17, 2021 0.3656 0.3656 0.3550 0.3550 29,500 -0.01(-3.38%)
Nov 15, 2021 0.3674 0.3674 0.3674 50 +0.03(+8.03%)
Nov 12, 2021 0.3518 0.3518 0.3401 0.3401 27,801 -0.04(-10.48%)
Nov 11, 2021 0.3857 0.3857 0.3610 0.3799 1,721 -0.02(-3.85%)
Nov 10, 2021 0.4614 0.3951 0.3951 161,295 -0.09(-19.37%)
Nov 09, 2021 0.4417 0.5500 0.4175 0.4900 197,426 +0.25(+101.98%)
Nov 05, 2021 0.2426 0.2426 0.2426 0 +0.00(+1.42%)
Nov 04, 2021 0.2392 0.2392 0.2392 0.2392 515 -0.03(-11.34%)
Nov 02, 2021 0.2698 0.2698 0.2698 0 +0.01(+2.74%)
Oct 29, 2021 0.2700 0.2626 0.2626 0.2626 2,019 -0.01(-2.70%)
Oct 28, 2021 0.2699 0.2699 0.2699 0.2699 2,015 +0.01(+5.88%)
Oct 27, 2021 0.2549 0.2549 0.2549 0.2549 25,008 +0.00(+1.72%)
Oct 26, 2021 0.2539 0.2539 0.2504 0.2506 7,290 +0.00(+1.87%)
Oct 22, 2021 0.2460 0.2460 0.2460 50 -0.02(-6.68%)
Oct 21, 2021 0.2731 0.2731 0.2636 0.2636 789 +0.01(+2.21%)
Oct 19, 2021 0.2579 0.2579 0.2579 50 -0.01(-4.62%)
Oct 15, 2021 0.2704 0.2704 0.2704 67 +0.01(+2.58%)
Oct 14, 2021 0.2532 0.2636 0.2532 0.2636 47,550 +0.01(+4.19%)
Oct 13, 2021 0.2530 0.2530 0.2530 0.2530 200 -0.02(-6.71%)
Oct 11, 2021 0.2712 0.2712 0.2712 0 -0.01(-3.14%)
Oct 08, 2021 0.2800 0.2830 0.2800 0.2800 7,000 +0.01(+2.08%)
Oct 07, 2021 0.2308 0.2800 0.2308 0.2743 267,393 +0.07(+32.51%)
Oct 06, 2021 0.1971 0.2070 0.1971 0.2070 1,956 -0.01(-3.14%)
Oct 04, 2021 0.2137 0.2137 0.2137 80 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.