Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1889 0.1892 0.1789 0.1789 4,000 -0.01(-6.68%)
Dec 28, 2023 0.1700 0.1917 0.1700 0.1917 1,330 +0.01(+3.40%)
Dec 27, 2023 0.1854 0.1854 0.1854 0.1854 405 -0.00(-2.42%)
Dec 22, 2023 0.1900 15 +0.04(+23.06%)
Dec 19, 2023 0.1544 10 +0.00(+0.00%)
Dec 18, 2023 0.1544 0.1544 0.1544 0.1544 1,050 +0.01(+8.58%)
Dec 15, 2023 0.1422 0.1422 0.1422 0.1422 1,000 +0.00(+0.49%)
Dec 14, 2023 0.1414 0.1415 0.1414 0.1415 1,650 -0.01(-5.03%)
Dec 13, 2023 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+2.76%)
Dec 12, 2023 0.1444 0.1450 0.1350 0.1450 7,512 +0.00(+2.84%)
Dec 11, 2023 0.1373 0.1427 0.1373 0.1410 2,065 +0.00(+1.00%)
Dec 07, 2023 0.1396 0 -0.01(-5.16%)
Dec 05, 2023 0.1472 0 -0.01(-4.66%)
Nov 30, 2023 0.1544 10 -0.01(-4.93%)
Nov 29, 2023 0.1777 0.1777 0.1624 0.1624 12,250 -0.01(-4.47%)
Nov 27, 2023 0.1700 0 +0.02(+15.80%)
Nov 21, 2023 0.1468 0 -0.01(-8.25%)
Nov 16, 2023 0.1600 0 +0.00(+0.00%)
Nov 15, 2023 0.1501 0.1600 0.1463 0.1600 4,754 +0.01(+7.38%)
Nov 14, 2023 0.1565 0.1565 0.1490 0.1490 15,925 +0.00(+3.19%)
Nov 13, 2023 0.1444 0.1444 0.1444 0.1444 1,070 +0.02(+11.85%)
Nov 10, 2023 0.1332 0.1505 0.1291 0.1291 73,500 -0.00(-1.00%)
Nov 09, 2023 0.1452 0.1452 0.1304 0.1304 250 -0.01(-4.82%)
Nov 08, 2023 0.1370 0.1370 0.1370 0.1370 658 +0.01(+10.13%)
Nov 03, 2023 0.1244 0 +0.01(+4.71%)
Nov 02, 2023 0.1188 0.1188 0.1188 0.1188 325 -0.01(-8.47%)
Nov 01, 2023 0.1298 0.1298 0.1298 0.1298 20,000 +0.00(+0.08%)
Oct 27, 2023 0.1297 0 +0.00(+2.45%)
Oct 26, 2023 0.1302 0.1325 0.1240 0.1266 60,300 +0.00(+2.68%)
Oct 25, 2023 0.1234 0.1242 0.1233 0.1233 35,500 -0.00(-0.40%)
Oct 24, 2023 0.1238 0.1238 0.1238 0.1238 15,500 -0.00(-0.96%)
Oct 23, 2023 0.1275 0.1286 0.1238 0.1250 40,523 +0.00(+0.81%)
Oct 20, 2023 0.1241 0.1241 0.1240 0.1240 5,000 +0.00(+0.08%)
Oct 19, 2023 0.1311 0.1350 0.1239 0.1239 132,397 -0.01(-6.49%)
Oct 18, 2023 0.1354 0.1375 0.1325 0.1325 29,530 -0.03(-16.67%)
Oct 17, 2023 0.1300 0.1590 0.1300 0.1590 101,100 +0.03(+22.31%)
Oct 16, 2023 0.1321 0.1321 0.1300 0.1300 8,905 -0.00(-1.52%)
Oct 13, 2023 0.1318 0.1320 0.1317 0.1320 22,906 -0.01(-4.35%)
Oct 12, 2023 0.1355 0.1464 0.1350 0.1380 124,067 +0.00(+0.44%)
Oct 11, 2023 0.1374 0.1374 0.1374 0.1374 2,100 +0.01(+4.73%)
Oct 05, 2023 0.1312 1,500 +0.00(+0.23%)
Oct 04, 2023 0.1309 0.1309 0.1309 0.1309 1,000 +0.01(+5.14%)
Oct 03, 2023 0.1352 0.1352 0.1245 0.1245 14,815 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.